| Символ | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
| Период | 15 Минут (M15) 2012.01.01 22:00 - 2013.11.15 21:59 (2012.01.01 - 2013.11.30) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Control_options="================ Control options"; noMoreNewGrids=false; collectExtraStat=false; MM_Settings="================ Money Management"; MM_UseMoneyManagement=true; MM_LotSize=0.01; MM_PerHowMuchEquity=500; MM_Note1="MM must be FALSE to use FixedLots"; FixedLots=0.01; Grid_Settings="================ Grid Settings"; MaxOpenOrders=60; GridOrderGapPips=5; StopLoss=240; MagicNumber=20121102; Slippage=3; setExplicitTP=false; gridProfitTarget=85; compensateSwapAndCommission=true; M2_IncreaseOnProfit="==================== Increase on profit"; increaseOnProfit=false; increaseOnProfitGap=1; increaseMaxOrders=4; M2_EntryByTrend="==================== Entry by trend"; entryByTrend=false; entryByTrend_TF=1440; entryByTrend_FastMAPeriod=1; entryByTrend_MidMAPeriod=2; entryByTrend_SlowMAPeriod=10; | ||||
| Баров в истории | 46922 | Смоделировано тиков | 18892841 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 500.00 | ||||
| Чистая прибыль | 4590.07 | Общая прибыль | 7536.23 | Общий убыток | -2946.16 |
| Прибыльность | 2.56 | Матожидание выигрыша | 2.83 | ||
| Абсолютная просадка | 60.21 | Максимальная просадка | 1352.77 (31.34%) | Относительная просадка | 42.42% (537.78) |
| Всего сделок | 1621 | Короткие позиции (% выигравших) | 756 (71.16%) | Длинные позиции (% выигравших) | 865 (70.64%) |
| Прибыльные сделки (% от всех) | 1149 (70.88%) | Убыточные сделки (% от всех) | 472 (29.12%) | ||
| Самая большая | прибыльная сделка | 49.07 | убыточная сделка | -43.10 | |
| Средняя | прибыльная сделка | 6.56 | убыточная сделка | -6.24 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 29 (49.46) | непрерывных проигрышей (убыток) | 9 (-61.66) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 211.32 (10) | непрерывный убыток (число проигрышей) | -157.79 (7) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2012.01.09 00:45 | buy | 1 | 0.01 | 1.30533 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.09 00:45 | modify | 1 | 0.01 | 1.30533 | 1.28133 | 0.00000 | ||
| 3 | 2012.01.09 00:50 | buy | 2 | 0.01 | 1.30476 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.09 00:50 | modify | 2 | 0.01 | 1.30476 | 1.28076 | 0.00000 | ||
| 5 | 2012.01.09 01:17 | buy | 3 | 0.01 | 1.30424 | 0.00000 | 0.00000 | ||
| 6 | 2012.01.09 01:17 | modify | 3 | 0.01 | 1.30424 | 1.28024 | 0.00000 | ||
| 7 | 2012.01.09 01:54 | buy | 4 | 0.01 | 1.30372 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.09 01:54 | modify | 4 | 0.01 | 1.30372 | 1.27972 | 0.00000 | ||
| 9 | 2012.01.09 02:03 | buy | 5 | 0.01 | 1.30320 | 0.00000 | 0.00000 | ||
| 10 | 2012.01.09 02:03 | modify | 5 | 0.01 | 1.30320 | 1.27920 | 0.00000 | ||
| 11 | 2012.01.09 08:35 | buy | 6 | 0.01 | 1.30268 | 0.00000 | 0.00000 | ||
| 12 | 2012.01.09 08:35 | modify | 6 | 0.01 | 1.30268 | 1.27868 | 0.00000 | ||
| 13 | 2012.01.09 09:20 | buy | 7 | 0.01 | 1.30216 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.09 09:20 | modify | 7 | 0.01 | 1.30216 | 1.27816 | 0.00000 | ||
| 15 | 2012.01.09 11:53 | buy | 8 | 0.01 | 1.30164 | 0.00000 | 0.00000 | ||
| 16 | 2012.01.09 11:53 | modify | 8 | 0.01 | 1.30164 | 1.27764 | 0.00000 | ||
| 17 | 2012.01.09 12:46 | buy | 9 | 0.01 | 1.30111 | 0.00000 | 0.00000 | ||
| 18 | 2012.01.09 12:46 | modify | 9 | 0.01 | 1.30111 | 1.27711 | 0.00000 | ||
| 19 | 2012.01.09 17:55 | buy | 10 | 0.01 | 1.30059 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.09 17:55 | modify | 10 | 0.01 | 1.30059 | 1.27659 | 0.00000 | ||
| 21 | 2012.01.09 18:05 | buy | 11 | 0.01 | 1.29974 | 0.00000 | 0.00000 | ||
| 22 | 2012.01.09 18:05 | modify | 11 | 0.01 | 1.29974 | 1.27574 | 0.00000 | ||
| 23 | 2012.01.09 19:48 | buy | 12 | 0.01 | 1.29923 | 0.00000 | 0.00000 | ||
| 24 | 2012.01.09 19:48 | modify | 12 | 0.01 | 1.29923 | 1.27523 | 0.00000 | ||
| 25 | 2012.01.10 01:39 | buy | 13 | 0.01 | 1.29861 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.10 01:39 | modify | 13 | 0.01 | 1.29861 | 1.27461 | 0.00000 | ||
| 27 | 2012.01.10 01:57 | buy | 14 | 0.01 | 1.29808 | 0.00000 | 0.00000 | ||
| 28 | 2012.01.10 01:57 | modify | 14 | 0.01 | 1.29808 | 1.27408 | 0.00000 | ||
| 29 | 2012.01.10 02:17 | buy | 15 | 0.01 | 1.29756 | 0.00000 | 0.00000 | ||
| 30 | 2012.01.10 02:17 | modify | 15 | 0.01 | 1.29756 | 1.27356 | 0.00000 | ||
| 31 | 2012.01.10 13:22 | close | 1 | 0.01 | 1.30209 | 1.28133 | 0.00000 | -2.65 | 497.35 |
| 32 | 2012.01.10 13:22 | close | 3 | 0.01 | 1.30209 | 1.28024 | 0.00000 | -1.76 | 495.58 |
| 33 | 2012.01.10 13:22 | close | 5 | 0.01 | 1.30209 | 1.27920 | 0.00000 | -0.91 | 494.67 |
| 34 | 2012.01.10 13:22 | close | 7 | 0.01 | 1.30209 | 1.27816 | 0.00000 | -0.05 | 494.61 |
| 35 | 2012.01.10 13:22 | close | 9 | 0.01 | 1.30209 | 1.27711 | 0.00000 | 0.81 | 495.42 |
| 36 | 2012.01.10 13:22 | close | 11 | 0.01 | 1.30209 | 1.27574 | 0.00000 | 1.93 | 497.34 |
| 37 | 2012.01.10 13:22 | close | 13 | 0.01 | 1.30209 | 1.27461 | 0.00000 | 2.86 | 500.20 |
| 38 | 2012.01.10 13:22 | close | 15 | 0.01 | 1.30209 | 1.27356 | 0.00000 | 3.72 | 503.92 |
| 39 | 2012.01.10 13:22 | close | 2 | 0.01 | 1.30212 | 1.28076 | 0.00000 | -2.16 | 501.76 |
| 40 | 2012.01.10 13:22 | close | 6 | 0.01 | 1.30212 | 1.27868 | 0.00000 | -0.46 | 501.29 |
| 41 | 2012.01.10 13:22 | close | 10 | 0.01 | 1.30212 | 1.27659 | 0.00000 | 1.25 | 502.54 |
| 42 | 2012.01.10 13:22 | close | 14 | 0.01 | 1.30212 | 1.27408 | 0.00000 | 3.31 | 505.85 |
| 43 | 2012.01.10 13:22 | close | 4 | 0.01 | 1.30216 | 1.27972 | 0.00000 | -1.28 | 504.56 |
| 44 | 2012.01.10 13:22 | close | 12 | 0.01 | 1.30216 | 1.27523 | 0.00000 | 2.40 | 506.96 |
| 45 | 2012.01.10 13:22 | close | 8 | 0.01 | 1.30218 | 1.27764 | 0.00000 | 0.44 | 507.39 |
| 46 | 2012.01.12 11:15 | sell | 16 | 0.01 | 1.29908 | 0.00000 | 0.00000 | ||
| 47 | 2012.01.12 11:15 | modify | 16 | 0.01 | 1.29908 | 1.32308 | 0.00000 | ||
| 48 | 2012.01.12 11:30 | sell | 17 | 0.01 | 1.29961 | 0.00000 | 0.00000 | ||
| 49 | 2012.01.12 11:30 | modify | 17 | 0.01 | 1.29961 | 1.32361 | 0.00000 | ||
| 50 | 2012.01.12 11:43 | sell | 18 | 0.01 | 1.30013 | 0.00000 | 0.00000 | ||
| 51 | 2012.01.12 11:43 | modify | 18 | 0.01 | 1.30013 | 1.32413 | 0.00000 | ||
| 52 | 2012.01.12 11:49 | sell | 19 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
| 53 | 2012.01.12 11:49 | modify | 19 | 0.01 | 1.30068 | 1.32468 | 0.00000 | ||
| 54 | 2012.01.12 13:59 | sell | 20 | 0.01 | 1.30122 | 0.00000 | 0.00000 | ||
| 55 | 2012.01.12 13:59 | modify | 20 | 0.01 | 1.30122 | 1.32522 | 0.00000 | ||
| 56 | 2012.01.12 14:06 | sell | 21 | 0.01 | 1.30179 | 0.00000 | 0.00000 | ||
| 57 | 2012.01.12 14:06 | modify | 21 | 0.01 | 1.30179 | 1.32579 | 0.00000 | ||
| 58 | 2012.01.12 23:40 | sell | 22 | 0.01 | 1.30239 | 0.00000 | 0.00000 | ||
| 59 | 2012.01.12 23:40 | modify | 22 | 0.01 | 1.30239 | 1.32639 | 0.00000 | ||
| 60 | 2012.01.13 00:26 | sell | 23 | 0.01 | 1.30290 | 0.00000 | 0.00000 | ||
| 61 | 2012.01.13 00:26 | modify | 23 | 0.01 | 1.30290 | 1.32690 | 0.00000 | ||
| 62 | 2012.01.13 02:07 | sell | 24 | 0.01 | 1.30343 | 0.00000 | 0.00000 | ||
| 63 | 2012.01.13 02:07 | modify | 24 | 0.01 | 1.30343 | 1.32743 | 0.00000 | ||
| 64 | 2012.01.13 03:11 | sell | 25 | 0.01 | 1.30401 | 0.00000 | 0.00000 | ||
| 65 | 2012.01.13 03:11 | modify | 25 | 0.01 | 1.30401 | 1.32801 | 0.00000 | ||
| 66 | 2012.01.13 05:30 | sell | 26 | 0.01 | 1.30451 | 0.00000 | 0.00000 | ||
| 67 | 2012.01.13 05:30 | modify | 26 | 0.01 | 1.30451 | 1.32851 | 0.00000 | ||
| 68 | 2012.01.13 05:55 | sell | 27 | 0.01 | 1.30505 | 0.00000 | 0.00000 | ||
| 69 | 2012.01.13 05:55 | modify | 27 | 0.01 | 1.30505 | 1.32905 | 0.00000 | ||
| 70 | 2012.01.13 13:00 | close | 16 | 0.01 | 1.30133 | 1.32308 | 0.00000 | -1.86 | 505.53 |
| 71 | 2012.01.13 13:00 | close | 18 | 0.01 | 1.30133 | 1.32413 | 0.00000 | -1.00 | 504.52 |
| 72 | 2012.01.13 13:00 | close | 20 | 0.01 | 1.30133 | 1.32522 | 0.00000 | -0.10 | 504.42 |
| 73 | 2012.01.13 13:00 | close | 22 | 0.01 | 1.30133 | 1.32639 | 0.00000 | 0.86 | 505.27 |
| 74 | 2012.01.13 13:00 | close | 24 | 0.01 | 1.30133 | 1.32743 | 0.00000 | 1.72 | 506.99 |
| 75 | 2012.01.13 13:00 | close | 26 | 0.01 | 1.30133 | 1.32851 | 0.00000 | 2.60 | 509.59 |
| 76 | 2012.01.13 13:00 | close | 17 | 0.01 | 1.30134 | 1.32361 | 0.00000 | -1.42 | 508.17 |
| 77 | 2012.01.13 13:00 | close | 21 | 0.01 | 1.30134 | 1.32579 | 0.00000 | 0.36 | 508.52 |
| 78 | 2012.01.13 13:00 | close | 25 | 0.01 | 1.30134 | 1.32801 | 0.00000 | 2.19 | 510.71 |
| 79 | 2012.01.13 13:00 | close | 19 | 0.01 | 1.30133 | 1.32468 | 0.00000 | -0.55 | 510.16 |
| 80 | 2012.01.13 13:00 | close | 27 | 0.01 | 1.30133 | 1.32905 | 0.00000 | 3.05 | 513.21 |
| 81 | 2012.01.13 13:00 | close | 23 | 0.01 | 1.30134 | 1.32690 | 0.00000 | 1.28 | 514.49 |
| 82 | 2012.01.15 23:00 | buy | 28 | 0.01 | 1.29662 | 0.00000 | 0.00000 | ||
| 83 | 2012.01.15 23:00 | modify | 28 | 0.01 | 1.29662 | 1.27262 | 0.00000 | ||
| 84 | 2012.01.15 23:11 | buy | 29 | 0.01 | 1.29611 | 0.00000 | 0.00000 | ||
| 85 | 2012.01.15 23:11 | modify | 29 | 0.01 | 1.29611 | 1.27211 | 0.00000 | ||
| 86 | 2012.01.16 00:07 | buy | 30 | 0.01 | 1.29556 | 0.00000 | 0.00000 | ||
| 87 | 2012.01.16 00:07 | modify | 30 | 0.01 | 1.29556 | 1.27156 | 0.00000 | ||
| 88 | 2012.01.16 00:09 | buy | 31 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
| 89 | 2012.01.16 00:09 | modify | 31 | 0.01 | 1.29490 | 1.27090 | 0.00000 | ||
| 90 | 2012.01.16 07:12 | close | 28 | 0.01 | 1.29793 | 1.27262 | 0.00000 | 1.07 | 515.55 |
| 91 | 2012.01.16 07:12 | close | 30 | 0.01 | 1.29793 | 1.27156 | 0.00000 | 1.94 | 517.49 |
| 92 | 2012.01.16 07:12 | close | 29 | 0.01 | 1.29790 | 1.27211 | 0.00000 | 1.47 | 518.96 |
| 93 | 2012.01.16 07:12 | close | 31 | 0.01 | 1.29791 | 1.27090 | 0.00000 | 2.47 | 521.43 |
| 94 | 2012.01.18 06:15 | buy | 32 | 0.01 | 1.29304 | 0.00000 | 0.00000 | ||
| 95 | 2012.01.18 06:15 | modify | 32 | 0.01 | 1.29304 | 1.26904 | 0.00000 | ||
| 96 | 2012.01.18 10:29 | buy | 33 | 0.01 | 1.29251 | 0.00000 | 0.00000 | ||
| 97 | 2012.01.18 10:29 | modify | 33 | 0.01 | 1.29251 | 1.26851 | 0.00000 | ||
| 98 | 2012.01.18 10:31 | buy | 34 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
| 99 | 2012.01.18 10:31 | modify | 34 | 0.01 | 1.29200 | 1.26800 | 0.00000 | ||
| 100 | 2012.01.18 10:32 | buy | 35 | 0.01 | 1.29147 | 0.00000 | 0.00000 | ||
| 101 | 2012.01.18 10:32 | modify | 35 | 0.01 | 1.29147 | 1.26747 | 0.00000 | ||
| 102 | 2012.01.18 10:34 | buy | 36 | 0.01 | 1.29093 | 0.00000 | 0.00000 | ||
| 103 | 2012.01.18 10:34 | modify | 36 | 0.01 | 1.29093 | 1.26693 | 0.00000 | ||
| 104 | 2012.01.18 11:43 | buy | 37 | 0.01 | 1.29042 | 0.00000 | 0.00000 | ||
| 105 | 2012.01.18 11:43 | modify | 37 | 0.01 | 1.29042 | 1.26642 | 0.00000 | ||
| 106 | 2012.01.18 11:53 | buy | 38 | 0.01 | 1.28991 | 0.00000 | 0.00000 | ||
| 107 | 2012.01.18 11:53 | modify | 38 | 0.01 | 1.28991 | 1.26591 | 0.00000 | ||
| 108 | 2012.01.18 13:12 | buy | 39 | 0.01 | 1.28938 | 0.00000 | 0.00000 | ||
| 109 | 2012.01.18 13:12 | modify | 39 | 0.01 | 1.28938 | 1.26538 | 0.00000 | ||
| 110 | 2012.01.18 14:24 | buy | 40 | 0.01 | 1.28881 | 0.00000 | 0.00000 | ||
| 111 | 2012.01.18 14:24 | modify | 40 | 0.01 | 1.28881 | 1.26481 | 0.00000 | ||
| 112 | 2012.01.18 14:56 | buy | 41 | 0.01 | 1.28831 | 0.00000 | 0.00000 | ||
| 113 | 2012.01.18 14:56 | modify | 41 | 0.01 | 1.28831 | 1.26431 | 0.00000 | ||
| 114 | 2012.01.18 15:02 | buy | 42 | 0.01 | 1.28779 | 0.00000 | 0.00000 | ||
| 115 | 2012.01.18 15:02 | modify | 42 | 0.01 | 1.28779 | 1.26379 | 0.00000 | ||
| 116 | 2012.01.18 21:01 | close | 32 | 0.01 | 1.29119 | 1.26904 | 0.00000 | -1.52 | 519.91 |
| 117 | 2012.01.18 21:01 | close | 34 | 0.01 | 1.29119 | 1.26800 | 0.00000 | -0.66 | 519.25 |
| 118 | 2012.01.18 21:01 | close | 36 | 0.01 | 1.29119 | 1.26693 | 0.00000 | 0.21 | 519.46 |
| 119 | 2012.01.18 21:01 | close | 38 | 0.01 | 1.29119 | 1.26591 | 0.00000 | 1.05 | 520.51 |
| 120 | 2012.01.18 21:01 | close | 40 | 0.01 | 1.29119 | 1.26481 | 0.00000 | 1.95 | 522.46 |
| 121 | 2012.01.18 21:01 | close | 42 | 0.01 | 1.29119 | 1.26379 | 0.00000 | 2.79 | 525.25 |
| 122 | 2012.01.18 21:02 | close | 33 | 0.01 | 1.29117 | 1.26851 | 0.00000 | -1.10 | 524.15 |
| 123 | 2012.01.18 21:02 | close | 37 | 0.01 | 1.29117 | 1.26642 | 0.00000 | 0.61 | 524.76 |
| 124 | 2012.01.18 21:02 | close | 41 | 0.01 | 1.29117 | 1.26431 | 0.00000 | 2.34 | 527.10 |
| 125 | 2012.01.18 21:02 | close | 35 | 0.01 | 1.29112 | 1.26747 | 0.00000 | -0.29 | 526.81 |
| 126 | 2012.01.18 21:02 | close | 39 | 0.01 | 1.29116 | 1.26538 | 0.00000 | 1.45 | 528.26 |
| 127 | 2012.01.18 22:00 | sell | 43 | 0.01 | 1.29705 | 0.00000 | 0.00000 | ||
| 128 | 2012.01.18 22:00 | modify | 43 | 0.01 | 1.29705 | 1.32105 | 0.00000 | ||
| 129 | 2012.01.18 22:07 | sell | 44 | 0.01 | 1.29765 | 0.00000 | 0.00000 | ||
| 130 | 2012.01.18 22:07 | modify | 44 | 0.01 | 1.29765 | 1.32165 | 0.00000 | ||
| 131 | 2012.01.18 22:37 | sell | 45 | 0.01 | 1.29826 | 0.00000 | 0.00000 | ||
| 132 | 2012.01.18 22:37 | modify | 45 | 0.01 | 1.29826 | 1.32226 | 0.00000 | ||
| 133 | 2012.01.19 00:30 | close | 43 | 0.01 | 1.29471 | 1.32105 | 0.00000 | 1.88 | 530.13 |
| 134 | 2012.01.19 00:30 | close | 45 | 0.01 | 1.29471 | 1.32226 | 0.00000 | 2.87 | 533.00 |
| 135 | 2012.01.19 00:30 | close | 44 | 0.01 | 1.29470 | 1.32165 | 0.00000 | 2.38 | 535.37 |
| 136 | 2012.01.19 10:30 | sell | 46 | 0.01 | 1.29819 | 0.00000 | 0.00000 | ||
| 137 | 2012.01.19 10:30 | modify | 46 | 0.01 | 1.29819 | 1.32219 | 0.00000 | ||
| 138 | 2012.01.19 10:56 | sell | 47 | 0.01 | 1.29876 | 0.00000 | 0.00000 | ||
| 139 | 2012.01.19 10:56 | modify | 47 | 0.01 | 1.29876 | 1.32276 | 0.00000 | ||
| 140 | 2012.01.19 11:05 | sell | 48 | 0.01 | 1.29933 | 0.00000 | 0.00000 | ||
| 141 | 2012.01.19 11:05 | modify | 48 | 0.01 | 1.29933 | 1.32333 | 0.00000 | ||
| 142 | 2012.01.19 11:38 | sell | 49 | 0.01 | 1.29991 | 0.00000 | 0.00000 | ||
| 143 | 2012.01.19 11:38 | modify | 49 | 0.01 | 1.29991 | 1.32391 | 0.00000 | ||
| 144 | 2012.01.19 16:15 | sell | 50 | 0.01 | 1.30042 | 0.00000 | 0.00000 | ||
| 145 | 2012.01.19 16:15 | modify | 50 | 0.01 | 1.30042 | 1.32442 | 0.00000 | ||
| 146 | 2012.01.19 17:25 | close | 46 | 0.01 | 1.29762 | 1.32219 | 0.00000 | 0.47 | 535.84 |
| 147 | 2012.01.19 17:25 | close | 48 | 0.01 | 1.29762 | 1.32333 | 0.00000 | 1.41 | 537.25 |
| 148 | 2012.01.19 17:25 | close | 50 | 0.01 | 1.29762 | 1.32442 | 0.00000 | 2.30 | 539.55 |
| 149 | 2012.01.19 17:25 | close | 47 | 0.01 | 1.29769 | 1.32276 | 0.00000 | 0.88 | 540.43 |
| 150 | 2012.01.19 17:25 | close | 49 | 0.01 | 1.29783 | 1.32391 | 0.00000 | 1.70 | 542.13 |
| 151 | 2012.01.25 02:15 | sell | 51 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
| 152 | 2012.01.25 02:15 | modify | 51 | 0.01 | 1.29870 | 1.32270 | 0.00000 | ||
| 153 | 2012.01.25 05:05 | sell | 52 | 0.01 | 1.29922 | 0.00000 | 0.00000 | ||
| 154 | 2012.01.25 05:05 | modify | 52 | 0.01 | 1.29922 | 1.32322 | 0.00000 | ||
| 155 | 2012.01.25 05:41 | sell | 53 | 0.01 | 1.29975 | 0.00000 | 0.00000 | ||
| 156 | 2012.01.25 05:41 | modify | 53 | 0.01 | 1.29975 | 1.32375 | 0.00000 | ||
| 157 | 2012.01.25 15:29 | sell | 54 | 0.01 | 1.30025 | 0.00000 | 0.00000 | ||
| 158 | 2012.01.25 15:29 | modify | 54 | 0.01 | 1.30025 | 1.32425 | 0.00000 | ||
| 159 | 2012.01.25 16:21 | sell | 55 | 0.01 | 1.30076 | 0.00000 | 0.00000 | ||
| 160 | 2012.01.25 16:21 | modify | 55 | 0.01 | 1.30076 | 1.32476 | 0.00000 | ||
| 161 | 2012.01.25 16:50 | sell | 56 | 0.01 | 1.30128 | 0.00000 | 0.00000 | ||
| 162 | 2012.01.25 16:50 | modify | 56 | 0.01 | 1.30128 | 1.32528 | 0.00000 | ||
| 163 | 2012.01.25 17:31 | sell | 57 | 0.01 | 1.30183 | 0.00000 | 0.00000 | ||
| 164 | 2012.01.25 17:31 | modify | 57 | 0.01 | 1.30183 | 1.32583 | 0.00000 | ||
| 165 | 2012.01.25 17:33 | sell | 58 | 0.01 | 1.30234 | 0.00000 | 0.00000 | ||
| 166 | 2012.01.25 17:33 | modify | 58 | 0.01 | 1.30234 | 1.32634 | 0.00000 | ||
| 167 | 2012.01.25 20:02 | close | 51 | 0.01 | 1.29945 | 1.32270 | 0.00000 | -0.61 | 541.52 |
| 168 | 2012.01.25 20:02 | close | 53 | 0.01 | 1.29945 | 1.32375 | 0.00000 | 0.25 | 541.77 |
| 169 | 2012.01.25 20:02 | close | 55 | 0.01 | 1.29945 | 1.32476 | 0.00000 | 1.08 | 542.85 |
| 170 | 2012.01.25 20:02 | close | 57 | 0.01 | 1.29945 | 1.32583 | 0.00000 | 1.96 | 544.81 |
| 171 | 2012.01.25 20:02 | close | 52 | 0.01 | 1.29939 | 1.32322 | 0.00000 | -0.14 | 544.67 |
| 172 | 2012.01.25 20:02 | close | 56 | 0.01 | 1.29939 | 1.32528 | 0.00000 | 1.55 | 546.22 |
| 173 | 2012.01.25 20:02 | close | 54 | 0.01 | 1.29952 | 1.32425 | 0.00000 | 0.60 | 546.82 |
| 174 | 2012.01.25 20:02 | close | 58 | 0.01 | 1.29957 | 1.32634 | 0.00000 | 2.28 | 549.10 |
| 175 | 2012.01.27 04:15 | buy | 59 | 0.01 | 1.29160 | 0.00000 | 0.00000 | ||
| 176 | 2012.01.27 04:15 | modify | 59 | 0.01 | 1.29160 | 1.26760 | 0.00000 | ||
| 177 | 2012.01.29 22:03 | buy | 60 | 0.01 | 1.29099 | 0.00000 | 0.00000 | ||
| 178 | 2012.01.29 22:03 | modify | 60 | 0.01 | 1.29099 | 1.26699 | 0.00000 | ||
| 179 | 2012.01.30 00:23 | buy | 61 | 0.01 | 1.29049 | 0.00000 | 0.00000 | ||
| 180 | 2012.01.30 00:23 | modify | 61 | 0.01 | 1.29049 | 1.26649 | 0.00000 | ||
| 181 | 2012.01.30 00:25 | buy | 62 | 0.01 | 1.28997 | 0.00000 | 0.00000 | ||
| 182 | 2012.01.30 00:25 | modify | 62 | 0.01 | 1.28997 | 1.26597 | 0.00000 | ||
| 183 | 2012.01.30 06:00 | buy | 63 | 0.01 | 1.28944 | 0.00000 | 0.00000 | ||
| 184 | 2012.01.30 06:00 | modify | 63 | 0.01 | 1.28944 | 1.26544 | 0.00000 | ||
| 185 | 2012.01.30 06:07 | buy | 64 | 0.01 | 1.28891 | 0.00000 | 0.00000 | ||
| 186 | 2012.01.30 06:07 | modify | 64 | 0.01 | 1.28891 | 1.26491 | 0.00000 | ||
| 187 | 2012.01.30 06:44 | buy | 65 | 0.01 | 1.28834 | 0.00000 | 0.00000 | ||
| 188 | 2012.01.30 06:44 | modify | 65 | 0.01 | 1.28834 | 1.26434 | 0.00000 | ||
| 189 | 2012.01.30 14:31 | close | 59 | 0.01 | 1.29124 | 1.26760 | 0.00000 | -0.29 | 548.81 |
| 190 | 2012.01.30 14:31 | close | 61 | 0.01 | 1.29124 | 1.26649 | 0.00000 | 0.62 | 549.43 |
| 191 | 2012.01.30 14:31 | close | 63 | 0.01 | 1.29124 | 1.26544 | 0.00000 | 1.48 | 550.91 |
| 192 | 2012.01.30 14:31 | close | 65 | 0.01 | 1.29124 | 1.26434 | 0.00000 | 2.38 | 553.29 |
| 193 | 2012.01.30 14:31 | close | 60 | 0.01 | 1.29121 | 1.26699 | 0.00000 | 0.18 | 553.47 |
| 194 | 2012.01.30 14:31 | close | 64 | 0.01 | 1.29121 | 1.26491 | 0.00000 | 1.88 | 555.35 |
| 195 | 2012.01.30 14:31 | close | 62 | 0.01 | 1.29118 | 1.26597 | 0.00000 | 0.99 | 556.34 |
| 196 | 2012.01.31 10:00 | buy | 66 | 0.01 | 1.28709 | 0.00000 | 0.00000 | ||
| 197 | 2012.01.31 10:00 | modify | 66 | 0.01 | 1.28709 | 1.26309 | 0.00000 | ||
| 198 | 2012.01.31 14:13 | buy | 67 | 0.01 | 1.28654 | 0.00000 | 0.00000 | ||
| 199 | 2012.01.31 14:13 | modify | 67 | 0.01 | 1.28654 | 1.26254 | 0.00000 | ||
| 200 | 2012.01.31 14:23 | buy | 68 | 0.01 | 1.28603 | 0.00000 | 0.00000 | ||
| 201 | 2012.01.31 14:23 | modify | 68 | 0.01 | 1.28603 | 1.26203 | 0.00000 | ||
| 202 | 2012.01.31 14:37 | buy | 69 | 0.01 | 1.28547 | 0.00000 | 0.00000 | ||
| 203 | 2012.01.31 14:37 | modify | 69 | 0.01 | 1.28547 | 1.26147 | 0.00000 | ||
| 204 | 2012.01.31 16:18 | buy | 70 | 0.01 | 1.28491 | 0.00000 | 0.00000 | ||
| 205 | 2012.01.31 16:18 | modify | 70 | 0.01 | 1.28491 | 1.26091 | 0.00000 | ||
| 206 | 2012.01.31 16:30 | buy | 71 | 0.01 | 1.28439 | 0.00000 | 0.00000 | ||
| 207 | 2012.01.31 16:30 | modify | 71 | 0.01 | 1.28439 | 1.26039 | 0.00000 | ||
| 208 | 2012.01.31 18:00 | buy | 72 | 0.01 | 1.28386 | 0.00000 | 0.00000 | ||
| 209 | 2012.01.31 18:00 | modify | 72 | 0.01 | 1.28386 | 1.25986 | 0.00000 | ||
| 210 | 2012.01.31 19:52 | close | 66 | 0.01 | 1.28673 | 1.26309 | 0.00000 | -0.30 | 556.04 |
| 211 | 2012.01.31 19:52 | close | 68 | 0.01 | 1.28673 | 1.26203 | 0.00000 | 0.57 | 556.61 |
| 212 | 2012.01.31 19:52 | close | 70 | 0.01 | 1.28673 | 1.26091 | 0.00000 | 1.49 | 558.10 |
| 213 | 2012.01.31 19:52 | close | 72 | 0.01 | 1.28673 | 1.25986 | 0.00000 | 2.35 | 560.45 |
| 214 | 2012.01.31 19:52 | close | 67 | 0.01 | 1.28666 | 1.26254 | 0.00000 | 0.09 | 560.54 |
| 215 | 2012.01.31 19:52 | close | 71 | 0.01 | 1.28666 | 1.26039 | 0.00000 | 1.86 | 562.40 |
| 216 | 2012.01.31 19:52 | close | 69 | 0.01 | 1.28659 | 1.26147 | 0.00000 | 0.92 | 563.32 |
| 217 | 2012.02.07 04:00 | sell | 73 | 0.01 | 1.29308 | 0.00000 | 0.00000 | ||
| 218 | 2012.02.07 04:00 | modify | 73 | 0.01 | 1.29308 | 1.31708 | 0.00000 | ||
| 219 | 2012.02.07 04:02 | sell | 74 | 0.01 | 1.29361 | 0.00000 | 0.00000 | ||
| 220 | 2012.02.07 04:02 | modify | 74 | 0.01 | 1.29361 | 1.31761 | 0.00000 | ||
| 221 | 2012.02.07 06:01 | sell | 75 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
| 222 | 2012.02.07 06:01 | modify | 75 | 0.01 | 1.29416 | 1.31816 | 0.00000 | ||
| 223 | 2012.02.07 06:16 | sell | 76 | 0.01 | 1.29473 | 0.00000 | 0.00000 | ||
| 224 | 2012.02.07 06:16 | modify | 76 | 0.01 | 1.29473 | 1.31873 | 0.00000 | ||
| 225 | 2012.02.07 06:23 | sell | 77 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
| 226 | 2012.02.07 06:23 | modify | 77 | 0.01 | 1.29530 | 1.31930 | 0.00000 | ||
| 227 | 2012.02.07 06:26 | sell | 78 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
| 228 | 2012.02.07 06:26 | modify | 78 | 0.01 | 1.29590 | 1.31990 | 0.00000 | ||
| 229 | 2012.02.07 07:56 | close | 73 | 0.01 | 1.29301 | 1.31708 | 0.00000 | 0.05 | 563.37 |
| 230 | 2012.02.07 07:56 | close | 75 | 0.01 | 1.29301 | 1.31816 | 0.00000 | 0.94 | 564.31 |
| 231 | 2012.02.07 07:56 | close | 77 | 0.01 | 1.29301 | 1.31930 | 0.00000 | 1.88 | 566.19 |
| 232 | 2012.02.07 07:56 | close | 74 | 0.01 | 1.29298 | 1.31761 | 0.00000 | 0.52 | 566.71 |
| 233 | 2012.02.07 07:56 | close | 78 | 0.01 | 1.29298 | 1.31990 | 0.00000 | 2.40 | 569.11 |
| 234 | 2012.02.07 07:56 | close | 76 | 0.01 | 1.29304 | 1.31873 | 0.00000 | 1.39 | 570.50 |
| 235 | 2012.02.07 12:15 | sell | 79 | 0.01 | 1.29409 | 0.00000 | 0.00000 | ||
| 236 | 2012.02.07 12:15 | modify | 79 | 0.01 | 1.29409 | 1.31809 | 0.00000 | ||
| 237 | 2012.02.07 12:24 | sell | 80 | 0.01 | 1.29460 | 0.00000 | 0.00000 | ||
| 238 | 2012.02.07 12:24 | modify | 80 | 0.01 | 1.29460 | 1.31860 | 0.00000 | ||
| 239 | 2012.02.07 12:45 | sell | 81 | 0.01 | 1.29512 | 0.00000 | 0.00000 | ||
| 240 | 2012.02.07 12:45 | modify | 81 | 0.01 | 1.29512 | 1.31912 | 0.00000 | ||
| 241 | 2012.02.07 12:48 | sell | 82 | 0.01 | 1.29571 | 0.00000 | 0.00000 | ||
| 242 | 2012.02.07 12:48 | modify | 82 | 0.01 | 1.29571 | 1.31971 | 0.00000 | ||
| 243 | 2012.02.07 16:17 | close | 79 | 0.01 | 1.29271 | 1.31809 | 0.00000 | 1.13 | 571.63 |
| 244 | 2012.02.07 16:17 | close | 81 | 0.01 | 1.29271 | 1.31912 | 0.00000 | 1.98 | 573.61 |
| 245 | 2012.02.07 16:17 | close | 80 | 0.01 | 1.29266 | 1.31860 | 0.00000 | 1.59 | 575.20 |
| 246 | 2012.02.07 16:17 | close | 82 | 0.01 | 1.29265 | 1.31971 | 0.00000 | 2.51 | 577.71 |
| 247 | 2012.02.14 23:00 | buy | 83 | 0.01 | 1.28101 | 0.00000 | 0.00000 | ||
| 248 | 2012.02.14 23:00 | modify | 83 | 0.01 | 1.28101 | 1.25701 | 0.00000 | ||
| 249 | 2012.02.14 23:07 | buy | 84 | 0.01 | 1.28046 | 0.00000 | 0.00000 | ||
| 250 | 2012.02.14 23:07 | modify | 84 | 0.01 | 1.28046 | 1.25646 | 0.00000 | ||
| 251 | 2012.02.15 10:04 | buy | 85 | 0.01 | 1.27995 | 0.00000 | 0.00000 | ||
| 252 | 2012.02.15 10:04 | modify | 85 | 0.01 | 1.27995 | 1.25595 | 0.00000 | ||
| 253 | 2012.02.15 21:59 | close | 83 | 0.01 | 1.28332 | 1.25701 | 0.00000 | 1.90 | 579.60 |
| 254 | 2012.02.15 21:59 | close | 85 | 0.01 | 1.28332 | 1.25595 | 0.00000 | 2.77 | 582.37 |
| 255 | 2012.02.15 21:59 | close | 84 | 0.01 | 1.28339 | 1.25646 | 0.00000 | 2.40 | 584.77 |
| 256 | 2012.02.16 00:45 | sell | 86 | 0.01 | 1.29104 | 0.00000 | 0.00000 | ||
| 257 | 2012.02.16 00:45 | modify | 86 | 0.01 | 1.29104 | 1.31504 | 0.00000 | ||
| 258 | 2012.02.16 00:46 | sell | 87 | 0.01 | 1.29155 | 0.00000 | 0.00000 | ||
| 259 | 2012.02.16 00:46 | modify | 87 | 0.01 | 1.29155 | 1.31555 | 0.00000 | ||
| 260 | 2012.02.16 00:49 | sell | 88 | 0.01 | 1.29209 | 0.00000 | 0.00000 | ||
| 261 | 2012.02.16 00:49 | modify | 88 | 0.01 | 1.29209 | 1.31609 | 0.00000 | ||
| 262 | 2012.02.16 15:22 | sell | 89 | 0.01 | 1.29263 | 0.00000 | 0.00000 | ||
| 263 | 2012.02.16 15:22 | modify | 89 | 0.01 | 1.29263 | 1.31663 | 0.00000 | ||
| 264 | 2012.02.16 23:10 | close | 86 | 0.01 | 1.28970 | 1.31504 | 0.00000 | 1.10 | 585.87 |
| 265 | 2012.02.16 23:10 | close | 88 | 0.01 | 1.28970 | 1.31609 | 0.00000 | 1.96 | 587.83 |
| 266 | 2012.02.16 23:10 | close | 87 | 0.01 | 1.28972 | 1.31555 | 0.00000 | 1.50 | 589.33 |
| 267 | 2012.02.16 23:10 | close | 89 | 0.01 | 1.28978 | 1.31663 | 0.00000 | 2.33 | 591.66 |
| 268 | 2012.02.17 00:00 | buy | 90 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
| 269 | 2012.02.17 00:00 | modify | 90 | 0.01 | 1.28650 | 1.26250 | 0.00000 | ||
| 270 | 2012.02.17 00:04 | buy | 91 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
| 271 | 2012.02.17 00:04 | modify | 91 | 0.01 | 1.28597 | 1.26197 | 0.00000 | ||
| 272 | 2012.02.17 00:12 | buy | 92 | 0.01 | 1.28546 | 0.00000 | 0.00000 | ||
| 273 | 2012.02.17 00:12 | modify | 92 | 0.01 | 1.28546 | 1.26146 | 0.00000 | ||
| 274 | 2012.02.17 01:25 | close | 90 | 0.01 | 1.28883 | 1.26250 | 0.00000 | 1.91 | 593.57 |
| 275 | 2012.02.17 01:25 | close | 92 | 0.01 | 1.28883 | 1.26146 | 0.00000 | 2.76 | 596.33 |
| 276 | 2012.02.17 01:25 | close | 91 | 0.01 | 1.28864 | 1.26197 | 0.00000 | 2.19 | 598.52 |
| 277 | 2012.02.22 15:15 | sell | 93 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
| 278 | 2012.02.22 15:15 | modify | 93 | 0.01 | 1.28350 | 1.30750 | 0.00000 | ||
| 279 | 2012.02.22 15:20 | sell | 94 | 0.01 | 1.28402 | 0.00000 | 0.00000 | ||
| 280 | 2012.02.22 15:20 | modify | 94 | 0.01 | 1.28402 | 1.30802 | 0.00000 | ||
| 281 | 2012.02.23 03:09 | sell | 95 | 0.01 | 1.28459 | 0.00000 | 0.00000 | ||
| 282 | 2012.02.23 03:09 | modify | 95 | 0.01 | 1.28459 | 1.30859 | 0.00000 | ||
| 283 | 2012.02.24 05:20 | close | 93 | 0.01 | 1.28113 | 1.30750 | 0.00000 | 1.89 | 600.41 |
| 284 | 2012.02.24 05:20 | close | 95 | 0.01 | 1.28113 | 1.30859 | 0.00000 | 2.83 | 603.23 |
| 285 | 2012.02.24 05:20 | close | 94 | 0.01 | 1.28119 | 1.30802 | 0.00000 | 2.26 | 605.49 |
| 286 | 2012.03.02 17:30 | sell | 96 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
| 287 | 2012.03.02 17:30 | modify | 96 | 0.01 | 1.29470 | 1.31870 | 0.00000 | ||
| 288 | 2012.03.02 18:09 | sell | 97 | 0.01 | 1.29522 | 0.00000 | 0.00000 | ||
| 289 | 2012.03.02 18:09 | modify | 97 | 0.01 | 1.29522 | 1.31922 | 0.00000 | ||
| 290 | 2012.03.05 07:40 | sell | 98 | 0.01 | 1.29573 | 0.00000 | 0.00000 | ||
| 291 | 2012.03.05 07:40 | modify | 98 | 0.01 | 1.29573 | 1.31973 | 0.00000 | ||
| 292 | 2012.03.05 08:26 | sell | 99 | 0.01 | 1.29625 | 0.00000 | 0.00000 | ||
| 293 | 2012.03.05 08:26 | modify | 99 | 0.01 | 1.29625 | 1.32025 | 0.00000 | ||
| 294 | 2012.03.05 08:31 | sell | 100 | 0.01 | 1.29677 | 0.00000 | 0.00000 | ||
| 295 | 2012.03.05 08:31 | modify | 100 | 0.01 | 1.29677 | 1.32077 | 0.00000 | ||
| 296 | 2012.03.05 08:35 | sell | 101 | 0.01 | 1.29732 | 0.00000 | 0.00000 | ||
| 297 | 2012.03.05 08:35 | modify | 101 | 0.01 | 1.29732 | 1.32132 | 0.00000 | ||
| 298 | 2012.03.05 08:35 | sell | 102 | 0.01 | 1.29786 | 0.00000 | 0.00000 | ||
| 299 | 2012.03.05 08:35 | modify | 102 | 0.01 | 1.29786 | 1.32186 | 0.00000 | ||
| 300 | 2012.03.05 10:43 | sell | 103 | 0.01 | 1.29838 | 0.00000 | 0.00000 | ||
| 301 | 2012.03.05 10:43 | modify | 103 | 0.01 | 1.29838 | 1.32238 | 0.00000 | ||
| 302 | 2012.03.05 10:43 | sell | 104 | 0.01 | 1.29906 | 0.00000 | 0.00000 | ||
| 303 | 2012.03.05 10:43 | modify | 104 | 0.01 | 1.29906 | 1.32306 | 0.00000 | ||
| 304 | 2012.03.05 11:37 | sell | 105 | 0.01 | 1.29957 | 0.00000 | 0.00000 | ||
| 305 | 2012.03.05 11:37 | modify | 105 | 0.01 | 1.29957 | 1.32357 | 0.00000 | ||
| 306 | 2012.03.05 20:40 | sell | 106 | 0.01 | 1.30009 | 0.00000 | 0.00000 | ||
| 307 | 2012.03.05 20:40 | modify | 106 | 0.01 | 1.30009 | 1.32409 | 0.00000 | ||
| 308 | 2012.03.06 01:21 | sell | 107 | 0.01 | 1.30061 | 0.00000 | 0.00000 | ||
| 309 | 2012.03.06 01:21 | modify | 107 | 0.01 | 1.30061 | 1.32461 | 0.00000 | ||
| 310 | 2012.03.06 01:22 | sell | 108 | 0.01 | 1.30115 | 0.00000 | 0.00000 | ||
| 311 | 2012.03.06 01:22 | modify | 108 | 0.01 | 1.30115 | 1.32515 | 0.00000 | ||
| 312 | 2012.03.06 01:26 | sell | 109 | 0.01 | 1.30171 | 0.00000 | 0.00000 | ||
| 313 | 2012.03.06 01:26 | modify | 109 | 0.01 | 1.30171 | 1.32571 | 0.00000 | ||
| 314 | 2012.03.06 01:27 | sell | 110 | 0.01 | 1.30226 | 0.00000 | 0.00000 | ||
| 315 | 2012.03.06 01:27 | modify | 110 | 0.01 | 1.30226 | 1.32626 | 0.00000 | ||
| 316 | 2012.03.06 01:27 | sell | 111 | 0.01 | 1.30277 | 0.00000 | 0.00000 | ||
| 317 | 2012.03.06 01:27 | modify | 111 | 0.01 | 1.30277 | 1.32677 | 0.00000 | ||
| 318 | 2012.03.06 01:36 | sell | 112 | 0.01 | 1.30328 | 0.00000 | 0.00000 | ||
| 319 | 2012.03.06 01:36 | modify | 112 | 0.01 | 1.30328 | 1.32728 | 0.00000 | ||
| 320 | 2012.03.06 01:52 | sell | 113 | 0.01 | 1.30379 | 0.00000 | 0.00000 | ||
| 321 | 2012.03.06 01:52 | modify | 113 | 0.01 | 1.30379 | 1.32779 | 0.00000 | ||
| 322 | 2012.03.06 03:05 | sell | 114 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
| 323 | 2012.03.06 03:05 | modify | 114 | 0.01 | 1.30430 | 1.32830 | 0.00000 | ||
| 324 | 2012.03.06 03:07 | sell | 115 | 0.01 | 1.30489 | 0.00000 | 0.00000 | ||
| 325 | 2012.03.06 03:07 | modify | 115 | 0.01 | 1.30489 | 1.32889 | 0.00000 | ||
| 326 | 2012.03.06 03:30 | sell | 116 | 0.01 | 1.30539 | 0.00000 | 0.00000 | ||
| 327 | 2012.03.06 03:30 | modify | 116 | 0.01 | 1.30539 | 1.32939 | 0.00000 | ||
| 328 | 2012.03.06 03:31 | sell | 117 | 0.01 | 1.30590 | 0.00000 | 0.00000 | ||
| 329 | 2012.03.06 03:31 | modify | 117 | 0.01 | 1.30590 | 1.32990 | 0.00000 | ||
| 330 | 2012.03.06 10:41 | close | 96 | 0.01 | 1.29986 | 1.31870 | 0.00000 | -4.26 | 601.23 |
| 331 | 2012.03.06 10:41 | close | 98 | 0.01 | 1.29986 | 1.31973 | 0.00000 | -3.39 | 597.84 |
| 332 | 2012.03.06 10:41 | close | 100 | 0.01 | 1.29986 | 1.32077 | 0.00000 | -2.54 | 595.29 |
| 333 | 2012.03.06 10:41 | close | 102 | 0.01 | 1.29986 | 1.32186 | 0.00000 | -1.65 | 593.64 |
| 334 | 2012.03.06 10:41 | close | 104 | 0.01 | 1.29986 | 1.32306 | 0.00000 | -0.66 | 592.97 |
| 335 | 2012.03.06 10:41 | close | 106 | 0.01 | 1.29986 | 1.32409 | 0.00000 | 0.18 | 593.15 |
| 336 | 2012.03.06 10:41 | close | 108 | 0.01 | 1.29986 | 1.32515 | 0.00000 | 1.06 | 594.21 |
| 337 | 2012.03.06 10:41 | close | 110 | 0.01 | 1.29986 | 1.32626 | 0.00000 | 1.97 | 596.18 |
| 338 | 2012.03.06 10:41 | close | 112 | 0.01 | 1.29986 | 1.32728 | 0.00000 | 2.81 | 598.99 |
| 339 | 2012.03.06 10:41 | close | 114 | 0.01 | 1.29986 | 1.32830 | 0.00000 | 3.65 | 602.64 |
| 340 | 2012.03.06 10:41 | close | 116 | 0.01 | 1.29986 | 1.32939 | 0.00000 | 4.54 | 607.18 |
| 341 | 2012.03.06 10:41 | close | 97 | 0.01 | 1.29987 | 1.31922 | 0.00000 | -3.84 | 603.34 |
| 342 | 2012.03.06 10:41 | close | 101 | 0.01 | 1.29987 | 1.32132 | 0.00000 | -2.10 | 601.23 |
| 343 | 2012.03.06 10:41 | close | 105 | 0.01 | 1.29987 | 1.32357 | 0.00000 | -0.25 | 600.98 |
| 344 | 2012.03.06 10:41 | close | 109 | 0.01 | 1.29987 | 1.32571 | 0.00000 | 1.51 | 602.49 |
| 345 | 2012.03.06 10:41 | close | 113 | 0.01 | 1.29987 | 1.32779 | 0.00000 | 3.22 | 605.71 |
| 346 | 2012.03.06 10:41 | close | 117 | 0.01 | 1.29987 | 1.32990 | 0.00000 | 4.95 | 610.66 |
| 347 | 2012.03.06 10:41 | close | 99 | 0.01 | 1.29995 | 1.32025 | 0.00000 | -3.05 | 607.61 |
| 348 | 2012.03.06 10:41 | close | 107 | 0.01 | 1.29995 | 1.32461 | 0.00000 | 0.54 | 608.15 |
| 349 | 2012.03.06 10:41 | close | 115 | 0.01 | 1.29995 | 1.32889 | 0.00000 | 4.05 | 612.20 |
| 350 | 2012.03.06 10:42 | close | 103 | 0.01 | 1.29988 | 1.32238 | 0.00000 | -1.24 | 610.95 |
| 351 | 2012.03.06 10:42 | close | 111 | 0.01 | 1.29991 | 1.32677 | 0.00000 | 2.34 | 613.29 |
| 352 | 2012.03.07 00:45 | buy | 118 | 0.01 | 1.29482 | 0.00000 | 0.00000 | ||
| 353 | 2012.03.07 00:45 | modify | 118 | 0.01 | 1.29482 | 1.27082 | 0.00000 | ||
| 354 | 2012.03.07 00:45 | buy | 119 | 0.01 | 1.29431 | 0.00000 | 0.00000 | ||
| 355 | 2012.03.07 00:45 | modify | 119 | 0.01 | 1.29431 | 1.27031 | 0.00000 | ||
| 356 | 2012.03.07 00:54 | buy | 120 | 0.01 | 1.29380 | 0.00000 | 0.00000 | ||
| 357 | 2012.03.07 00:54 | modify | 120 | 0.01 | 1.29380 | 1.26980 | 0.00000 | ||
| 358 | 2012.03.07 01:21 | buy | 121 | 0.01 | 1.29329 | 0.00000 | 0.00000 | ||
| 359 | 2012.03.07 01:21 | modify | 121 | 0.01 | 1.29329 | 1.26929 | 0.00000 | ||
| 360 | 2012.03.07 03:27 | buy | 122 | 0.01 | 1.29277 | 0.00000 | 0.00000 | ||
| 361 | 2012.03.07 03:27 | modify | 122 | 0.01 | 1.29277 | 1.26877 | 0.00000 | ||
| 362 | 2012.03.07 03:28 | buy | 123 | 0.01 | 1.29222 | 0.00000 | 0.00000 | ||
| 363 | 2012.03.07 03:28 | modify | 123 | 0.01 | 1.29222 | 1.26822 | 0.00000 | ||
| 364 | 2012.03.07 04:56 | buy | 124 | 0.01 | 1.29171 | 0.00000 | 0.00000 | ||
| 365 | 2012.03.07 04:56 | modify | 124 | 0.01 | 1.29171 | 1.26771 | 0.00000 | ||
| 366 | 2012.03.07 06:50 | buy | 125 | 0.01 | 1.29118 | 0.00000 | 0.00000 | ||
| 367 | 2012.03.07 06:50 | modify | 125 | 0.01 | 1.29118 | 1.26718 | 0.00000 | ||
| 368 | 2012.03.07 15:44 | buy | 126 | 0.01 | 1.29067 | 0.00000 | 0.00000 | ||
| 369 | 2012.03.07 15:44 | modify | 126 | 0.01 | 1.29067 | 1.26667 | 0.00000 | ||
| 370 | 2012.03.07 17:42 | buy | 127 | 0.01 | 1.29014 | 0.00000 | 0.00000 | ||
| 371 | 2012.03.07 17:42 | modify | 127 | 0.01 | 1.29014 | 1.26614 | 0.00000 | ||
| 372 | 2012.03.07 20:02 | close | 118 | 0.01 | 1.29347 | 1.27082 | 0.00000 | -1.11 | 612.18 |
| 373 | 2012.03.07 20:02 | close | 120 | 0.01 | 1.29347 | 1.26980 | 0.00000 | -0.27 | 611.91 |
| 374 | 2012.03.07 20:02 | close | 122 | 0.01 | 1.29347 | 1.26877 | 0.00000 | 0.57 | 612.48 |
| 375 | 2012.03.07 20:02 | close | 124 | 0.01 | 1.29347 | 1.26771 | 0.00000 | 1.44 | 613.92 |
| 376 | 2012.03.07 20:02 | close | 126 | 0.01 | 1.29347 | 1.26667 | 0.00000 | 2.29 | 616.21 |
| 377 | 2012.03.07 20:02 | close | 119 | 0.01 | 1.29361 | 1.27031 | 0.00000 | -0.57 | 615.64 |
| 378 | 2012.03.07 20:02 | close | 123 | 0.01 | 1.29361 | 1.26822 | 0.00000 | 1.14 | 616.78 |
| 379 | 2012.03.07 20:02 | close | 127 | 0.01 | 1.29361 | 1.26614 | 0.00000 | 2.85 | 619.63 |
| 380 | 2012.03.07 20:02 | close | 121 | 0.01 | 1.29356 | 1.26929 | 0.00000 | 0.22 | 619.85 |
| 381 | 2012.03.07 20:02 | close | 125 | 0.01 | 1.29382 | 1.26718 | 0.00000 | 2.16 | 622.01 |
| 382 | 2012.03.07 20:30 | sell | 128 | 0.01 | 1.29682 | 0.00000 | 0.00000 | ||
| 383 | 2012.03.07 20:30 | modify | 128 | 0.01 | 1.29682 | 1.32082 | 0.00000 | ||
| 384 | 2012.03.07 20:51 | sell | 129 | 0.01 | 1.29736 | 0.00000 | 0.00000 | ||
| 385 | 2012.03.07 20:51 | modify | 129 | 0.01 | 1.29736 | 1.32136 | 0.00000 | ||
| 386 | 2012.03.07 23:00 | sell | 130 | 0.01 | 1.29788 | 0.00000 | 0.00000 | ||
| 387 | 2012.03.07 23:00 | modify | 130 | 0.01 | 1.29788 | 1.32188 | 0.00000 | ||
| 388 | 2012.03.08 00:15 | sell | 131 | 0.01 | 1.29839 | 0.00000 | 0.00000 | ||
| 389 | 2012.03.08 00:15 | modify | 131 | 0.01 | 1.29839 | 1.32239 | 0.00000 | ||
| 390 | 2012.03.08 00:30 | close | 128 | 0.01 | 1.29504 | 1.32082 | 0.00000 | 1.42 | 623.43 |
| 391 | 2012.03.08 00:30 | close | 130 | 0.01 | 1.29504 | 1.32188 | 0.00000 | 2.29 | 625.71 |
| 392 | 2012.03.08 00:30 | close | 129 | 0.01 | 1.29647 | 1.32136 | 0.00000 | 0.69 | 626.40 |
| 393 | 2012.03.08 00:30 | close | 131 | 0.01 | 1.29648 | 1.32239 | 0.00000 | 1.57 | 627.97 |
| 394 | 2012.03.08 10:45 | buy | 132 | 0.01 | 1.28826 | 0.00000 | 0.00000 | ||
| 395 | 2012.03.08 10:45 | modify | 132 | 0.01 | 1.28826 | 1.26426 | 0.00000 | ||
| 396 | 2012.03.09 16:28 | buy | 133 | 0.01 | 1.28770 | 0.00000 | 0.00000 | ||
| 397 | 2012.03.09 16:28 | modify | 133 | 0.01 | 1.28770 | 1.26370 | 0.00000 | ||
| 398 | 2012.03.09 18:30 | buy | 134 | 0.01 | 1.28707 | 0.00000 | 0.00000 | ||
| 399 | 2012.03.09 18:30 | modify | 134 | 0.01 | 1.28707 | 1.26307 | 0.00000 | ||
| 400 | 2012.03.09 18:32 | buy | 135 | 0.01 | 1.28651 | 0.00000 | 0.00000 | ||
| 401 | 2012.03.09 18:32 | modify | 135 | 0.01 | 1.28651 | 1.26251 | 0.00000 | ||
| 402 | 2012.03.09 18:43 | buy | 136 | 0.01 | 1.28596 | 0.00000 | 0.00000 | ||
| 403 | 2012.03.09 18:43 | modify | 136 | 0.01 | 1.28596 | 1.26196 | 0.00000 | ||
| 404 | 2012.03.11 21:00 | close | 132 | 0.01 | 1.28966 | 1.26426 | 0.00000 | 1.15 | 629.11 |
| 405 | 2012.03.11 21:00 | close | 134 | 0.01 | 1.28966 | 1.26307 | 0.00000 | 2.13 | 631.24 |
| 406 | 2012.03.11 21:00 | close | 136 | 0.01 | 1.28966 | 1.26196 | 0.00000 | 3.04 | 634.28 |
| 407 | 2012.03.11 21:00 | close | 133 | 0.01 | 1.28967 | 1.26370 | 0.00000 | 1.62 | 635.90 |
| 408 | 2012.03.11 21:00 | close | 135 | 0.01 | 1.28972 | 1.26251 | 0.00000 | 2.63 | 638.53 |
| 409 | 2012.03.12 16:15 | buy | 137 | 0.01 | 1.28298 | 0.00000 | 0.00000 | ||
| 410 | 2012.03.12 16:15 | modify | 137 | 0.01 | 1.28298 | 1.25898 | 0.00000 | ||
| 411 | 2012.03.13 02:27 | buy | 138 | 0.01 | 1.28246 | 0.00000 | 0.00000 | ||
| 412 | 2012.03.13 02:27 | modify | 138 | 0.01 | 1.28246 | 1.25846 | 0.00000 | ||
| 413 | 2012.03.13 08:25 | buy | 139 | 0.01 | 1.28195 | 0.00000 | 0.00000 | ||
| 414 | 2012.03.13 08:25 | modify | 139 | 0.01 | 1.28195 | 1.25795 | 0.00000 | ||
| 415 | 2012.03.13 11:02 | buy | 140 | 0.01 | 1.28144 | 0.00000 | 0.00000 | ||
| 416 | 2012.03.13 11:02 | modify | 140 | 0.01 | 1.28144 | 1.25744 | 0.00000 | ||
| 417 | 2012.03.13 11:51 | buy | 141 | 0.01 | 1.28091 | 0.00000 | 0.00000 | ||
| 418 | 2012.03.13 11:51 | modify | 141 | 0.01 | 1.28091 | 1.25691 | 0.00000 | ||
| 419 | 2012.03.13 14:11 | buy | 142 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
| 420 | 2012.03.13 14:11 | modify | 142 | 0.01 | 1.28040 | 1.25640 | 0.00000 | ||
| 421 | 2012.03.13 15:30 | buy | 143 | 0.01 | 1.27983 | 0.00000 | 0.00000 | ||
| 422 | 2012.03.13 15:30 | modify | 143 | 0.01 | 1.27983 | 1.25583 | 0.00000 | ||
| 423 | 2012.03.13 22:41 | close | 137 | 0.01 | 1.28265 | 1.25898 | 0.00000 | -0.27 | 638.26 |
| 424 | 2012.03.13 22:41 | close | 139 | 0.01 | 1.28265 | 1.25795 | 0.00000 | 0.57 | 638.83 |
| 425 | 2012.03.13 22:41 | close | 141 | 0.01 | 1.28265 | 1.25691 | 0.00000 | 1.42 | 640.25 |
| 426 | 2012.03.13 22:41 | close | 143 | 0.01 | 1.28265 | 1.25583 | 0.00000 | 2.31 | 642.56 |
| 427 | 2012.03.13 22:41 | close | 138 | 0.01 | 1.28261 | 1.25846 | 0.00000 | 0.12 | 642.68 |
| 428 | 2012.03.13 22:41 | close | 142 | 0.01 | 1.28261 | 1.25640 | 0.00000 | 1.81 | 644.49 |
| 429 | 2012.03.13 22:41 | close | 140 | 0.01 | 1.28259 | 1.25744 | 0.00000 | 0.94 | 645.43 |
| 430 | 2012.03.14 10:30 | sell | 144 | 0.01 | 1.28781 | 0.00000 | 0.00000 | ||
| 431 | 2012.03.14 10:30 | modify | 144 | 0.01 | 1.28781 | 1.31181 | 0.00000 | ||
| 432 | 2012.03.14 10:31 | sell | 145 | 0.01 | 1.28831 | 0.00000 | 0.00000 | ||
| 433 | 2012.03.14 10:31 | modify | 145 | 0.01 | 1.28831 | 1.31231 | 0.00000 | ||
| 434 | 2012.03.14 10:37 | sell | 146 | 0.01 | 1.28884 | 0.00000 | 0.00000 | ||
| 435 | 2012.03.14 10:37 | modify | 146 | 0.01 | 1.28884 | 1.31284 | 0.00000 | ||
| 436 | 2012.03.14 10:42 | sell | 147 | 0.01 | 1.28936 | 0.00000 | 0.00000 | ||
| 437 | 2012.03.14 10:42 | modify | 147 | 0.01 | 1.28936 | 1.31336 | 0.00000 | ||
| 438 | 2012.03.14 10:50 | sell | 148 | 0.01 | 1.28988 | 0.00000 | 0.00000 | ||
| 439 | 2012.03.14 10:50 | modify | 148 | 0.01 | 1.28988 | 1.31388 | 0.00000 | ||
| 440 | 2012.03.14 15:24 | sell | 149 | 0.01 | 1.29050 | 0.00000 | 0.00000 | ||
| 441 | 2012.03.14 15:24 | modify | 149 | 0.01 | 1.29050 | 1.31450 | 0.00000 | ||
| 442 | 2012.03.14 15:24 | sell | 150 | 0.01 | 1.29101 | 0.00000 | 0.00000 | ||
| 443 | 2012.03.14 15:24 | modify | 150 | 0.01 | 1.29101 | 1.31501 | 0.00000 | ||
| 444 | 2012.03.14 15:29 | sell | 151 | 0.01 | 1.29152 | 0.00000 | 0.00000 | ||
| 445 | 2012.03.14 15:29 | modify | 151 | 0.01 | 1.29152 | 1.31552 | 0.00000 | ||
| 446 | 2012.03.14 15:30 | sell | 152 | 0.01 | 1.29208 | 0.00000 | 0.00000 | ||
| 447 | 2012.03.14 15:30 | modify | 152 | 0.01 | 1.29208 | 1.31608 | 0.00000 | ||
| 448 | 2012.03.14 15:33 | sell | 153 | 0.01 | 1.29263 | 0.00000 | 0.00000 | ||
| 449 | 2012.03.14 15:33 | modify | 153 | 0.01 | 1.29263 | 1.31663 | 0.00000 | ||
| 450 | 2012.03.14 15:33 | sell | 154 | 0.01 | 1.29322 | 0.00000 | 0.00000 | ||
| 451 | 2012.03.14 15:33 | modify | 154 | 0.01 | 1.29322 | 1.31722 | 0.00000 | ||
| 452 | 2012.03.14 21:44 | close | 144 | 0.01 | 1.28966 | 1.31181 | 0.00000 | -1.51 | 643.92 |
| 453 | 2012.03.14 21:44 | close | 146 | 0.01 | 1.28966 | 1.31284 | 0.00000 | -0.67 | 643.25 |
| 454 | 2012.03.14 21:44 | close | 148 | 0.01 | 1.28966 | 1.31388 | 0.00000 | 0.18 | 643.43 |
| 455 | 2012.03.14 21:44 | close | 150 | 0.01 | 1.28966 | 1.31501 | 0.00000 | 1.11 | 644.54 |
| 456 | 2012.03.14 21:44 | close | 152 | 0.01 | 1.28966 | 1.31608 | 0.00000 | 1.99 | 646.53 |
| 457 | 2012.03.14 21:44 | close | 154 | 0.01 | 1.28966 | 1.31722 | 0.00000 | 2.92 | 649.45 |
| 458 | 2012.03.14 21:44 | close | 145 | 0.01 | 1.28984 | 1.31231 | 0.00000 | -1.25 | 648.20 |
| 459 | 2012.03.14 21:44 | close | 149 | 0.01 | 1.28984 | 1.31450 | 0.00000 | 0.54 | 648.74 |
| 460 | 2012.03.14 21:44 | close | 153 | 0.01 | 1.28984 | 1.31663 | 0.00000 | 2.29 | 651.03 |
| 461 | 2012.03.14 21:44 | close | 147 | 0.01 | 1.29020 | 1.31336 | 0.00000 | -0.69 | 650.34 |
| 462 | 2012.03.14 21:44 | close | 151 | 0.01 | 1.29024 | 1.31552 | 0.00000 | 1.05 | 651.39 |
| 463 | 2012.03.15 15:45 | buy | 155 | 0.01 | 1.28549 | 0.00000 | 0.00000 | ||
| 464 | 2012.03.15 15:45 | modify | 155 | 0.01 | 1.28549 | 1.26149 | 0.00000 | ||
| 465 | 2012.03.15 15:55 | buy | 156 | 0.01 | 1.28499 | 0.00000 | 0.00000 | ||
| 466 | 2012.03.15 15:55 | modify | 156 | 0.01 | 1.28499 | 1.26099 | 0.00000 | ||
| 467 | 2012.03.15 18:52 | buy | 157 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
| 468 | 2012.03.15 18:52 | modify | 157 | 0.01 | 1.28440 | 1.26040 | 0.00000 | ||
| 469 | 2012.03.15 21:41 | buy | 158 | 0.01 | 1.28390 | 0.00000 | 0.00000 | ||
| 470 | 2012.03.15 21:41 | modify | 158 | 0.01 | 1.28390 | 1.25990 | 0.00000 | ||
| 471 | 2012.03.16 00:34 | buy | 159 | 0.01 | 1.28337 | 0.00000 | 0.00000 | ||
| 472 | 2012.03.16 00:34 | modify | 159 | 0.01 | 1.28337 | 1.25937 | 0.00000 | ||
| 473 | 2012.03.16 01:40 | buy | 160 | 0.01 | 1.28286 | 0.00000 | 0.00000 | ||
| 474 | 2012.03.16 01:40 | modify | 160 | 0.01 | 1.28286 | 1.25886 | 0.00000 | ||
| 475 | 2012.03.16 01:52 | buy | 161 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
| 476 | 2012.03.16 01:52 | modify | 161 | 0.01 | 1.28232 | 1.25832 | 0.00000 | ||
| 477 | 2012.03.16 02:00 | buy | 162 | 0.01 | 1.28181 | 0.00000 | 0.00000 | ||
| 478 | 2012.03.16 02:00 | modify | 162 | 0.01 | 1.28181 | 1.25781 | 0.00000 | ||
| 479 | 2012.03.16 08:14 | close | 155 | 0.01 | 1.28478 | 1.26149 | 0.00000 | -0.58 | 650.80 |
| 480 | 2012.03.16 08:14 | close | 157 | 0.01 | 1.28478 | 1.26040 | 0.00000 | 0.31 | 651.11 |
| 481 | 2012.03.16 08:14 | close | 159 | 0.01 | 1.28478 | 1.25937 | 0.00000 | 1.16 | 652.27 |
| 482 | 2012.03.16 08:14 | close | 161 | 0.01 | 1.28478 | 1.25832 | 0.00000 | 2.02 | 654.29 |
| 483 | 2012.03.16 08:14 | close | 156 | 0.01 | 1.28480 | 1.26099 | 0.00000 | -0.15 | 654.13 |
| 484 | 2012.03.16 08:14 | close | 160 | 0.01 | 1.28480 | 1.25886 | 0.00000 | 1.59 | 655.72 |
| 485 | 2012.03.16 08:14 | close | 158 | 0.01 | 1.28478 | 1.25990 | 0.00000 | 0.72 | 656.44 |
| 486 | 2012.03.16 08:14 | close | 162 | 0.01 | 1.28480 | 1.25781 | 0.00000 | 2.46 | 658.90 |
| 487 | 2012.03.21 22:00 | sell | 163 | 0.01 | 1.28757 | 0.00000 | 0.00000 | ||
| 488 | 2012.03.21 22:00 | modify | 163 | 0.01 | 1.28757 | 1.31157 | 0.00000 | ||
| 489 | 2012.03.23 12:00 | close | 163 | 0.01 | 1.27899 | 1.31157 | 0.00000 | 6.98 | 665.88 |
| 490 | 2012.03.30 13:15 | buy | 164 | 0.01 | 1.26400 | 0.00000 | 0.00000 | ||
| 491 | 2012.03.30 13:15 | modify | 164 | 0.01 | 1.26400 | 1.24000 | 0.00000 | ||
| 492 | 2012.03.30 13:30 | buy | 165 | 0.01 | 1.26349 | 0.00000 | 0.00000 | ||
| 493 | 2012.03.30 13:30 | modify | 165 | 0.01 | 1.26349 | 1.23949 | 0.00000 | ||
| 494 | 2012.03.30 13:32 | buy | 166 | 0.01 | 1.26298 | 0.00000 | 0.00000 | ||
| 495 | 2012.03.30 13:32 | modify | 166 | 0.01 | 1.26298 | 1.23898 | 0.00000 | ||
| 496 | 2012.03.30 20:59 | buy | 167 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
| 497 | 2012.03.30 20:59 | modify | 167 | 0.01 | 1.26215 | 1.23815 | 0.00000 | ||
| 498 | 2012.03.30 20:59 | buy | 168 | 0.01 | 1.26164 | 0.00000 | 0.00000 | ||
| 499 | 2012.03.30 20:59 | modify | 168 | 0.01 | 1.26164 | 1.23764 | 0.00000 | ||
| 500 | 2012.04.01 21:00 | close | 164 | 0.01 | 1.26806 | 1.24000 | 0.00000 | 3.33 | 669.21 |
| 501 | 2012.04.01 21:00 | close | 166 | 0.01 | 1.26806 | 1.23898 | 0.00000 | 4.16 | 673.37 |
| 502 | 2012.04.01 21:00 | close | 168 | 0.01 | 1.26806 | 1.23764 | 0.00000 | 5.26 | 678.63 |
| 503 | 2012.04.01 21:00 | close | 165 | 0.01 | 1.26802 | 1.23949 | 0.00000 | 3.71 | 682.34 |
| 504 | 2012.04.01 21:00 | close | 167 | 0.01 | 1.26815 | 1.23815 | 0.00000 | 4.92 | 687.26 |
| 505 | 2012.04.06 13:15 | buy | 169 | 0.01 | 1.25753 | 0.00000 | 0.00000 | ||
| 506 | 2012.04.06 13:15 | modify | 169 | 0.01 | 1.25753 | 1.23353 | 0.00000 | ||
| 507 | 2012.04.06 20:59 | buy | 170 | 0.01 | 1.25475 | 0.00000 | 0.00000 | ||
| 508 | 2012.04.06 20:59 | modify | 170 | 0.01 | 1.25475 | 1.23075 | 0.00000 | ||
| 509 | 2012.04.09 14:49 | buy | 171 | 0.01 | 1.25423 | 0.00000 | 0.00000 | ||
| 510 | 2012.04.09 14:49 | modify | 171 | 0.01 | 1.25423 | 1.23023 | 0.00000 | ||
| 511 | 2012.04.10 01:54 | close | 169 | 0.01 | 1.25838 | 1.23353 | 0.00000 | 0.69 | 687.95 |
| 512 | 2012.04.10 01:54 | close | 171 | 0.01 | 1.25838 | 1.23023 | 0.00000 | 3.41 | 691.35 |
| 513 | 2012.04.10 01:54 | close | 170 | 0.01 | 1.25833 | 1.23075 | 0.00000 | 2.92 | 694.27 |
| 514 | 2012.04.10 16:00 | sell | 172 | 0.01 | 1.26183 | 0.00000 | 0.00000 | ||
| 515 | 2012.04.10 16:00 | modify | 172 | 0.01 | 1.26183 | 1.28583 | 0.00000 | ||
| 516 | 2012.04.12 01:32 | sell | 173 | 0.01 | 1.26234 | 0.00000 | 0.00000 | ||
| 517 | 2012.04.12 01:32 | modify | 173 | 0.01 | 1.26234 | 1.28634 | 0.00000 | ||
| 518 | 2012.04.12 01:37 | sell | 174 | 0.01 | 1.26288 | 0.00000 | 0.00000 | ||
| 519 | 2012.04.12 01:37 | modify | 174 | 0.01 | 1.26288 | 1.28688 | 0.00000 | ||
| 520 | 2012.04.12 01:40 | sell | 175 | 0.01 | 1.26351 | 0.00000 | 0.00000 | ||
| 521 | 2012.04.12 01:40 | modify | 175 | 0.01 | 1.26351 | 1.28751 | 0.00000 | ||
| 522 | 2012.04.12 01:52 | sell | 176 | 0.01 | 1.26408 | 0.00000 | 0.00000 | ||
| 523 | 2012.04.12 01:52 | modify | 176 | 0.01 | 1.26408 | 1.28808 | 0.00000 | ||
| 524 | 2012.04.12 01:53 | sell | 177 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
| 525 | 2012.04.12 01:53 | modify | 177 | 0.01 | 1.26460 | 1.28860 | 0.00000 | ||
| 526 | 2012.04.12 03:02 | sell | 178 | 0.01 | 1.26512 | 0.00000 | 0.00000 | ||
| 527 | 2012.04.12 03:02 | modify | 178 | 0.01 | 1.26512 | 1.28912 | 0.00000 | ||
| 528 | 2012.04.12 04:41 | sell | 179 | 0.01 | 1.26565 | 0.00000 | 0.00000 | ||
| 529 | 2012.04.12 04:41 | modify | 179 | 0.01 | 1.26565 | 1.28965 | 0.00000 | ||
| 530 | 2012.04.12 06:12 | sell | 180 | 0.01 | 1.26615 | 0.00000 | 0.00000 | ||
| 531 | 2012.04.12 06:12 | modify | 180 | 0.01 | 1.26615 | 1.29015 | 0.00000 | ||
| 532 | 2012.04.12 13:28 | close | 172 | 0.01 | 1.26306 | 1.28583 | 0.00000 | -1.07 | 693.21 |
| 533 | 2012.04.12 13:28 | close | 174 | 0.01 | 1.26306 | 1.28688 | 0.00000 | -0.15 | 693.06 |
| 534 | 2012.04.12 13:28 | close | 176 | 0.01 | 1.26306 | 1.28808 | 0.00000 | 0.83 | 693.89 |
| 535 | 2012.04.12 13:28 | close | 178 | 0.01 | 1.26306 | 1.28912 | 0.00000 | 1.69 | 695.58 |
| 536 | 2012.04.12 13:28 | close | 180 | 0.01 | 1.26306 | 1.29015 | 0.00000 | 2.53 | 698.11 |
| 537 | 2012.04.12 13:28 | close | 173 | 0.01 | 1.26303 | 1.28634 | 0.00000 | -0.56 | 697.55 |
| 538 | 2012.04.12 13:28 | close | 177 | 0.01 | 1.26303 | 1.28860 | 0.00000 | 1.29 | 698.84 |
| 539 | 2012.04.12 13:28 | close | 175 | 0.01 | 1.26307 | 1.28751 | 0.00000 | 0.36 | 699.20 |
| 540 | 2012.04.12 13:28 | close | 179 | 0.01 | 1.26304 | 1.28965 | 0.00000 | 2.14 | 701.34 |
| 541 | 2012.04.12 23:45 | buy | 181 | 0.01 | 1.25667 | 0.00000 | 0.00000 | ||
| 542 | 2012.04.12 23:45 | modify | 181 | 0.01 | 1.25667 | 1.23267 | 0.00000 | ||
| 543 | 2012.04.12 23:45 | buy | 182 | 0.01 | 1.25611 | 0.00000 | 0.00000 | ||
| 544 | 2012.04.12 23:45 | modify | 182 | 0.01 | 1.25611 | 1.23211 | 0.00000 | ||
| 545 | 2012.04.12 23:48 | buy | 183 | 0.01 | 1.25548 | 0.00000 | 0.00000 | ||
| 546 | 2012.04.12 23:48 | modify | 183 | 0.01 | 1.25548 | 1.23148 | 0.00000 | ||
| 547 | 2012.04.12 23:49 | buy | 184 | 0.01 | 1.25472 | 0.00000 | 0.00000 | ||
| 548 | 2012.04.12 23:49 | modify | 184 | 0.01 | 1.25472 | 1.23072 | 0.00000 | ||
| 549 | 2012.04.13 02:27 | buy | 185 | 0.01 | 1.25422 | 0.00000 | 0.00000 | ||
| 550 | 2012.04.13 02:27 | modify | 185 | 0.01 | 1.25422 | 1.23022 | 0.00000 | ||
| 551 | 2012.04.13 02:30 | buy | 186 | 0.01 | 1.25367 | 0.00000 | 0.00000 | ||
| 552 | 2012.04.13 02:30 | modify | 186 | 0.01 | 1.25367 | 1.22967 | 0.00000 | ||
| 553 | 2012.04.13 02:35 | buy | 187 | 0.01 | 1.25313 | 0.00000 | 0.00000 | ||
| 554 | 2012.04.13 02:35 | modify | 187 | 0.01 | 1.25313 | 1.22913 | 0.00000 | ||
| 555 | 2012.04.13 02:36 | buy | 188 | 0.01 | 1.25253 | 0.00000 | 0.00000 | ||
| 556 | 2012.04.13 02:36 | modify | 188 | 0.01 | 1.25253 | 1.22853 | 0.00000 | ||
| 557 | 2012.04.13 13:09 | close | 181 | 0.01 | 1.25566 | 1.23267 | 0.00000 | -0.83 | 700.50 |
| 558 | 2012.04.13 13:09 | close | 183 | 0.01 | 1.25566 | 1.23148 | 0.00000 | 0.15 | 700.65 |
| 559 | 2012.04.13 13:09 | close | 185 | 0.01 | 1.25566 | 1.23022 | 0.00000 | 1.18 | 701.83 |
| 560 | 2012.04.13 13:09 | close | 187 | 0.01 | 1.25566 | 1.22913 | 0.00000 | 2.07 | 703.90 |
| 561 | 2012.04.13 13:09 | close | 182 | 0.01 | 1.25555 | 1.23211 | 0.00000 | -0.46 | 703.43 |
| 562 | 2012.04.13 13:09 | close | 186 | 0.01 | 1.25555 | 1.22967 | 0.00000 | 1.54 | 704.97 |
| 563 | 2012.04.13 13:09 | close | 184 | 0.01 | 1.25551 | 1.23072 | 0.00000 | 0.65 | 705.62 |
| 564 | 2012.04.13 13:09 | close | 188 | 0.01 | 1.25554 | 1.22853 | 0.00000 | 2.47 | 708.09 |
| 565 | 2012.04.13 20:45 | sell | 189 | 0.01 | 1.25972 | 0.00000 | 0.00000 | ||
| 566 | 2012.04.13 20:45 | modify | 189 | 0.01 | 1.25972 | 1.28372 | 0.00000 | ||
| 567 | 2012.04.16 06:59 | sell | 190 | 0.01 | 1.26030 | 0.00000 | 0.00000 | ||
| 568 | 2012.04.16 06:59 | modify | 190 | 0.01 | 1.26030 | 1.28430 | 0.00000 | ||
| 569 | 2012.04.16 08:08 | sell | 191 | 0.01 | 1.26081 | 0.00000 | 0.00000 | ||
| 570 | 2012.04.16 08:08 | modify | 191 | 0.01 | 1.26081 | 1.28481 | 0.00000 | ||
| 571 | 2012.04.16 09:00 | sell | 192 | 0.01 | 1.26133 | 0.00000 | 0.00000 | ||
| 572 | 2012.04.16 09:00 | modify | 192 | 0.01 | 1.26133 | 1.28533 | 0.00000 | ||
| 573 | 2012.04.16 09:11 | sell | 193 | 0.01 | 1.26184 | 0.00000 | 0.00000 | ||
| 574 | 2012.04.16 09:11 | modify | 193 | 0.01 | 1.26184 | 1.28584 | 0.00000 | ||
| 575 | 2012.04.16 09:13 | sell | 194 | 0.01 | 1.26235 | 0.00000 | 0.00000 | ||
| 576 | 2012.04.16 09:13 | modify | 194 | 0.01 | 1.26235 | 1.28635 | 0.00000 | ||
| 577 | 2012.04.16 09:18 | sell | 195 | 0.01 | 1.26286 | 0.00000 | 0.00000 | ||
| 578 | 2012.04.16 09:18 | modify | 195 | 0.01 | 1.26286 | 1.28686 | 0.00000 | ||
| 579 | 2012.04.16 09:19 | sell | 196 | 0.01 | 1.26344 | 0.00000 | 0.00000 | ||
| 580 | 2012.04.16 09:19 | modify | 196 | 0.01 | 1.26344 | 1.28744 | 0.00000 | ||
| 581 | 2012.04.16 09:20 | sell | 197 | 0.01 | 1.26395 | 0.00000 | 0.00000 | ||
| 582 | 2012.04.16 09:20 | modify | 197 | 0.01 | 1.26395 | 1.28795 | 0.00000 | ||
| 583 | 2012.04.16 09:20 | sell | 198 | 0.01 | 1.26445 | 0.00000 | 0.00000 | ||
| 584 | 2012.04.16 09:20 | modify | 198 | 0.01 | 1.26445 | 1.28845 | 0.00000 | ||
| 585 | 2012.04.16 09:44 | sell | 199 | 0.01 | 1.26498 | 0.00000 | 0.00000 | ||
| 586 | 2012.04.16 09:44 | modify | 199 | 0.01 | 1.26498 | 1.28898 | 0.00000 | ||
| 587 | 2012.04.16 09:44 | sell | 200 | 0.01 | 1.26550 | 0.00000 | 0.00000 | ||
| 588 | 2012.04.16 09:44 | modify | 200 | 0.01 | 1.26550 | 1.28950 | 0.00000 | ||
| 589 | 2012.04.16 09:46 | sell | 201 | 0.01 | 1.26603 | 0.00000 | 0.00000 | ||
| 590 | 2012.04.16 09:46 | modify | 201 | 0.01 | 1.26603 | 1.29003 | 0.00000 | ||
| 591 | 2012.04.16 15:45 | close | 189 | 0.01 | 1.26222 | 1.28372 | 0.00000 | -2.06 | 706.02 |
| 592 | 2012.04.16 15:45 | close | 191 | 0.01 | 1.26222 | 1.28481 | 0.00000 | -1.16 | 704.86 |
| 593 | 2012.04.16 15:45 | close | 193 | 0.01 | 1.26222 | 1.28584 | 0.00000 | -0.31 | 704.55 |
| 594 | 2012.04.16 15:45 | close | 195 | 0.01 | 1.26222 | 1.28686 | 0.00000 | 0.53 | 705.08 |
| 595 | 2012.04.16 15:45 | close | 197 | 0.01 | 1.26222 | 1.28795 | 0.00000 | 1.42 | 706.50 |
| 596 | 2012.04.16 15:45 | close | 199 | 0.01 | 1.26222 | 1.28898 | 0.00000 | 2.27 | 708.77 |
| 597 | 2012.04.16 15:45 | close | 201 | 0.01 | 1.26222 | 1.29003 | 0.00000 | 3.13 | 711.90 |
| 598 | 2012.04.16 15:45 | close | 190 | 0.01 | 1.26227 | 1.28430 | 0.00000 | -1.61 | 710.29 |
| 599 | 2012.04.16 15:45 | close | 194 | 0.01 | 1.26227 | 1.28635 | 0.00000 | 0.07 | 710.36 |
| 600 | 2012.04.16 15:45 | close | 198 | 0.01 | 1.26227 | 1.28845 | 0.00000 | 1.79 | 712.15 |
| 601 | 2012.04.16 15:45 | close | 192 | 0.01 | 1.26223 | 1.28533 | 0.00000 | -0.74 | 711.41 |
| 602 | 2012.04.16 15:45 | close | 200 | 0.01 | 1.26223 | 1.28950 | 0.00000 | 2.68 | 714.09 |
| 603 | 2012.04.16 15:45 | close | 196 | 0.01 | 1.26231 | 1.28744 | 0.00000 | 0.92 | 715.01 |
| 604 | 2012.04.24 01:45 | buy | 202 | 0.01 | 1.26433 | 0.00000 | 0.00000 | ||
| 605 | 2012.04.24 01:45 | modify | 202 | 0.01 | 1.26433 | 1.24033 | 0.00000 | ||
| 606 | 2012.04.24 01:48 | buy | 203 | 0.01 | 1.26382 | 0.00000 | 0.00000 | ||
| 607 | 2012.04.24 01:48 | modify | 203 | 0.01 | 1.26382 | 1.23982 | 0.00000 | ||
| 608 | 2012.04.24 01:51 | buy | 204 | 0.01 | 1.26320 | 0.00000 | 0.00000 | ||
| 609 | 2012.04.24 01:51 | modify | 204 | 0.01 | 1.26320 | 1.23920 | 0.00000 | ||
| 610 | 2012.04.24 03:06 | buy | 205 | 0.01 | 1.26269 | 0.00000 | 0.00000 | ||
| 611 | 2012.04.24 03:06 | modify | 205 | 0.01 | 1.26269 | 1.23869 | 0.00000 | ||
| 612 | 2012.04.24 07:37 | close | 202 | 0.01 | 1.26567 | 1.24033 | 0.00000 | 1.10 | 716.11 |
| 613 | 2012.04.24 07:37 | close | 204 | 0.01 | 1.26567 | 1.23920 | 0.00000 | 2.02 | 718.13 |
| 614 | 2012.04.24 07:37 | close | 203 | 0.01 | 1.26550 | 1.23982 | 0.00000 | 1.38 | 719.51 |
| 615 | 2012.04.24 07:37 | close | 205 | 0.01 | 1.26552 | 1.23869 | 0.00000 | 2.32 | 721.83 |
| 616 | 2012.04.26 14:45 | sell | 206 | 0.01 | 1.27552 | 0.00000 | 0.00000 | ||
| 617 | 2012.04.26 14:45 | modify | 206 | 0.01 | 1.27552 | 1.29952 | 0.00000 | ||
| 618 | 2012.04.26 14:45 | sell | 207 | 0.01 | 1.27624 | 0.00000 | 0.00000 | ||
| 619 | 2012.04.26 14:45 | modify | 207 | 0.01 | 1.27624 | 1.30024 | 0.00000 | ||
| 620 | 2012.04.27 04:43 | sell | 208 | 0.01 | 1.27683 | 0.00000 | 0.00000 | ||
| 621 | 2012.04.27 04:43 | modify | 208 | 0.01 | 1.27683 | 1.30083 | 0.00000 | ||
| 622 | 2012.04.27 04:48 | sell | 209 | 0.01 | 1.27733 | 0.00000 | 0.00000 | ||
| 623 | 2012.04.27 04:48 | modify | 209 | 0.01 | 1.27733 | 1.30133 | 0.00000 | ||
| 624 | 2012.04.27 04:51 | sell | 210 | 0.01 | 1.27784 | 0.00000 | 0.00000 | ||
| 625 | 2012.04.27 04:51 | modify | 210 | 0.01 | 1.27784 | 1.30184 | 0.00000 | ||
| 626 | 2012.04.27 12:30 | close | 206 | 0.01 | 1.27498 | 1.29952 | 0.00000 | 0.43 | 722.26 |
| 627 | 2012.04.27 12:30 | close | 208 | 0.01 | 1.27498 | 1.30083 | 0.00000 | 1.51 | 723.77 |
| 628 | 2012.04.27 12:30 | close | 210 | 0.01 | 1.27498 | 1.30184 | 0.00000 | 2.34 | 726.11 |
| 629 | 2012.04.27 12:30 | close | 207 | 0.01 | 1.27487 | 1.30024 | 0.00000 | 1.11 | 727.21 |
| 630 | 2012.04.27 12:30 | close | 209 | 0.01 | 1.27486 | 1.30133 | 0.00000 | 2.02 | 729.23 |
| 631 | 2012.04.29 23:45 | buy | 211 | 0.01 | 1.27021 | 0.00000 | 0.00000 | ||
| 632 | 2012.04.29 23:45 | modify | 211 | 0.01 | 1.27021 | 1.24621 | 0.00000 | ||
| 633 | 2012.04.30 00:16 | buy | 212 | 0.01 | 1.26969 | 0.00000 | 0.00000 | ||
| 634 | 2012.04.30 00:16 | modify | 212 | 0.01 | 1.26969 | 1.24569 | 0.00000 | ||
| 635 | 2012.04.30 15:19 | close | 211 | 0.01 | 1.27429 | 1.24621 | 0.00000 | 3.34 | 732.57 |
| 636 | 2012.04.30 15:19 | close | 212 | 0.01 | 1.27421 | 1.24569 | 0.00000 | 3.71 | 736.28 |
| 637 | 2012.05.01 04:45 | buy | 213 | 0.01 | 1.26887 | 0.00000 | 0.00000 | ||
| 638 | 2012.05.01 04:45 | modify | 213 | 0.01 | 1.26887 | 1.24487 | 0.00000 | ||
| 639 | 2012.05.01 04:46 | buy | 214 | 0.01 | 1.26835 | 0.00000 | 0.00000 | ||
| 640 | 2012.05.01 04:46 | modify | 214 | 0.01 | 1.26835 | 1.24435 | 0.00000 | ||
| 641 | 2012.05.01 04:50 | buy | 215 | 0.01 | 1.26784 | 0.00000 | 0.00000 | ||
| 642 | 2012.05.01 04:50 | modify | 215 | 0.01 | 1.26784 | 1.24384 | 0.00000 | ||
| 643 | 2012.05.01 05:03 | buy | 216 | 0.01 | 1.26732 | 0.00000 | 0.00000 | ||
| 644 | 2012.05.01 05:03 | modify | 216 | 0.01 | 1.26732 | 1.24332 | 0.00000 | ||
| 645 | 2012.05.01 05:28 | buy | 217 | 0.01 | 1.26682 | 0.00000 | 0.00000 | ||
| 646 | 2012.05.01 05:28 | modify | 217 | 0.01 | 1.26682 | 1.24282 | 0.00000 | ||
| 647 | 2012.05.01 13:32 | close | 213 | 0.01 | 1.26954 | 1.24487 | 0.00000 | 0.55 | 736.83 |
| 648 | 2012.05.01 13:32 | close | 215 | 0.01 | 1.26954 | 1.24384 | 0.00000 | 1.40 | 738.23 |
| 649 | 2012.05.01 13:32 | close | 217 | 0.01 | 1.26954 | 1.24282 | 0.00000 | 2.23 | 740.46 |
| 650 | 2012.05.01 13:32 | close | 214 | 0.01 | 1.26949 | 1.24435 | 0.00000 | 0.94 | 741.40 |
| 651 | 2012.05.01 13:32 | close | 216 | 0.01 | 1.26954 | 1.24332 | 0.00000 | 1.82 | 743.22 |
| 652 | 2012.05.02 22:00 | sell | 218 | 0.01 | 1.27636 | 0.00000 | 0.00000 | ||
| 653 | 2012.05.02 22:00 | modify | 218 | 0.01 | 1.27636 | 1.30036 | 0.00000 | ||
| 654 | 2012.05.02 22:11 | sell | 219 | 0.01 | 1.27692 | 0.00000 | 0.00000 | ||
| 655 | 2012.05.02 22:11 | modify | 219 | 0.01 | 1.27692 | 1.30092 | 0.00000 | ||
| 656 | 2012.05.02 22:44 | sell | 220 | 0.01 | 1.27760 | 0.00000 | 0.00000 | ||
| 657 | 2012.05.02 22:44 | modify | 220 | 0.01 | 1.27760 | 1.30160 | 0.00000 | ||
| 658 | 2012.05.02 22:45 | sell | 221 | 0.01 | 1.27853 | 0.00000 | 0.00000 | ||
| 659 | 2012.05.02 22:45 | modify | 221 | 0.01 | 1.27853 | 1.30253 | 0.00000 | ||
| 660 | 2012.05.02 22:45 | sell | 222 | 0.01 | 1.27990 | 0.00000 | 0.00000 | ||
| 661 | 2012.05.02 22:45 | modify | 222 | 0.01 | 1.27990 | 1.30390 | 0.00000 | ||
| 662 | 2012.05.02 22:45 | sell | 223 | 0.01 | 1.28048 | 0.00000 | 0.00000 | ||
| 663 | 2012.05.02 22:45 | modify | 223 | 0.01 | 1.28048 | 1.30448 | 0.00000 | ||
| 664 | 2012.05.02 22:45 | sell | 224 | 0.01 | 1.28147 | 0.00000 | 0.00000 | ||
| 665 | 2012.05.02 22:45 | modify | 224 | 0.01 | 1.28147 | 1.30547 | 0.00000 | ||
| 666 | 2012.05.02 22:45 | sell | 225 | 0.01 | 1.28271 | 0.00000 | 0.00000 | ||
| 667 | 2012.05.02 22:45 | modify | 225 | 0.01 | 1.28271 | 1.30671 | 0.00000 | ||
| 668 | 2012.05.02 22:50 | close | 218 | 0.01 | 1.27816 | 1.30036 | 0.00000 | -1.47 | 741.75 |
| 669 | 2012.05.02 22:50 | close | 220 | 0.01 | 1.27816 | 1.30160 | 0.00000 | -0.45 | 741.30 |
| 670 | 2012.05.02 22:50 | close | 222 | 0.01 | 1.27816 | 1.30390 | 0.00000 | 1.43 | 742.73 |
| 671 | 2012.05.02 22:50 | close | 224 | 0.01 | 1.27816 | 1.30547 | 0.00000 | 2.72 | 745.45 |
| 672 | 2012.05.02 22:50 | close | 219 | 0.01 | 1.27815 | 1.30092 | 0.00000 | -1.01 | 744.44 |
| 673 | 2012.05.02 22:50 | close | 223 | 0.01 | 1.27815 | 1.30448 | 0.00000 | 1.91 | 746.35 |
| 674 | 2012.05.02 22:50 | close | 221 | 0.01 | 1.27812 | 1.30253 | 0.00000 | 0.34 | 746.69 |
| 675 | 2012.05.02 22:50 | close | 225 | 0.01 | 1.27824 | 1.30671 | 0.00000 | 3.67 | 750.36 |
| 676 | 2012.05.03 01:15 | sell | 226 | 0.01 | 1.27774 | 0.00000 | 0.00000 | ||
| 677 | 2012.05.03 01:15 | modify | 226 | 0.01 | 1.27774 | 1.30174 | 0.00000 | ||
| 678 | 2012.05.03 02:09 | sell | 227 | 0.01 | 1.27826 | 0.00000 | 0.00000 | ||
| 679 | 2012.05.03 02:09 | modify | 227 | 0.01 | 1.27826 | 1.30226 | 0.00000 | ||
| 680 | 2012.05.03 06:02 | sell | 228 | 0.01 | 1.27876 | 0.00000 | 0.00000 | ||
| 681 | 2012.05.03 06:02 | modify | 228 | 0.01 | 1.27876 | 1.30276 | 0.00000 | ||
| 682 | 2012.05.03 07:10 | sell | 229 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
| 683 | 2012.05.03 07:10 | modify | 229 | 0.01 | 1.27928 | 1.30328 | 0.00000 | ||
| 684 | 2012.05.03 08:16 | sell | 230 | 0.01 | 1.27980 | 0.00000 | 0.00000 | ||
| 685 | 2012.05.03 08:16 | modify | 230 | 0.01 | 1.27980 | 1.30380 | 0.00000 | ||
| 686 | 2012.05.03 08:17 | sell | 231 | 0.01 | 1.28033 | 0.00000 | 0.00000 | ||
| 687 | 2012.05.03 08:17 | modify | 231 | 0.01 | 1.28033 | 1.30433 | 0.00000 | ||
| 688 | 2012.05.03 08:39 | sell | 232 | 0.01 | 1.28084 | 0.00000 | 0.00000 | ||
| 689 | 2012.05.03 08:39 | modify | 232 | 0.01 | 1.28084 | 1.30484 | 0.00000 | ||
| 690 | 2012.05.03 08:42 | sell | 233 | 0.01 | 1.28139 | 0.00000 | 0.00000 | ||
| 691 | 2012.05.03 08:42 | modify | 233 | 0.01 | 1.28139 | 1.30539 | 0.00000 | ||
| 692 | 2012.05.03 08:47 | sell | 234 | 0.01 | 1.28197 | 0.00000 | 0.00000 | ||
| 693 | 2012.05.03 08:47 | modify | 234 | 0.01 | 1.28197 | 1.30597 | 0.00000 | ||
| 694 | 2012.05.03 08:51 | sell | 235 | 0.01 | 1.28253 | 0.00000 | 0.00000 | ||
| 695 | 2012.05.03 08:51 | modify | 235 | 0.01 | 1.28253 | 1.30653 | 0.00000 | ||
| 696 | 2012.05.03 19:44 | sell | 236 | 0.01 | 1.28303 | 0.00000 | 0.00000 | ||
| 697 | 2012.05.03 19:44 | modify | 236 | 0.01 | 1.28303 | 1.30703 | 0.00000 | ||
| 698 | 2012.05.03 21:08 | sell | 237 | 0.01 | 1.28354 | 0.00000 | 0.00000 | ||
| 699 | 2012.05.03 21:08 | modify | 237 | 0.01 | 1.28354 | 1.30754 | 0.00000 | ||
| 700 | 2012.05.04 07:48 | sell | 238 | 0.01 | 1.28404 | 0.00000 | 0.00000 | ||
| 701 | 2012.05.04 07:48 | modify | 238 | 0.01 | 1.28404 | 1.30804 | 0.00000 | ||
| 702 | 2012.05.04 07:49 | sell | 239 | 0.01 | 1.28456 | 0.00000 | 0.00000 | ||
| 703 | 2012.05.04 07:49 | modify | 239 | 0.01 | 1.28456 | 1.30856 | 0.00000 | ||
| 704 | 2012.05.04 19:41 | close | 226 | 0.01 | 1.28044 | 1.30174 | 0.00000 | -2.22 | 748.13 |
| 705 | 2012.05.04 19:41 | close | 228 | 0.01 | 1.28044 | 1.30276 | 0.00000 | -1.39 | 746.74 |
| 706 | 2012.05.04 19:41 | close | 230 | 0.01 | 1.28044 | 1.30380 | 0.00000 | -0.53 | 746.20 |
| 707 | 2012.05.04 19:41 | close | 232 | 0.01 | 1.28044 | 1.30484 | 0.00000 | 0.32 | 746.52 |
| 708 | 2012.05.04 19:41 | close | 234 | 0.01 | 1.28044 | 1.30597 | 0.00000 | 1.25 | 747.76 |
| 709 | 2012.05.04 19:41 | close | 236 | 0.01 | 1.28044 | 1.30703 | 0.00000 | 2.12 | 749.88 |
| 710 | 2012.05.04 19:41 | close | 238 | 0.01 | 1.28044 | 1.30804 | 0.00000 | 2.95 | 752.83 |
| 711 | 2012.05.04 19:41 | close | 227 | 0.01 | 1.28042 | 1.30226 | 0.00000 | -1.78 | 751.04 |
| 712 | 2012.05.04 19:41 | close | 231 | 0.01 | 1.28042 | 1.30433 | 0.00000 | -0.08 | 750.96 |
| 713 | 2012.05.04 19:41 | close | 235 | 0.01 | 1.28042 | 1.30653 | 0.00000 | 1.73 | 752.68 |
| 714 | 2012.05.04 19:41 | close | 239 | 0.01 | 1.28042 | 1.30856 | 0.00000 | 3.40 | 756.08 |
| 715 | 2012.05.04 19:41 | close | 229 | 0.01 | 1.28019 | 1.30328 | 0.00000 | -0.76 | 755.32 |
| 716 | 2012.05.04 19:41 | close | 237 | 0.01 | 1.28019 | 1.30754 | 0.00000 | 2.73 | 758.04 |
| 717 | 2012.05.04 19:41 | close | 233 | 0.01 | 1.28020 | 1.30539 | 0.00000 | 0.97 | 759.01 |
| 718 | 2012.05.15 08:15 | sell | 240 | 0.01 | 1.28735 | 0.00000 | 0.00000 | ||
| 719 | 2012.05.15 08:15 | modify | 240 | 0.01 | 1.28735 | 1.31135 | 0.00000 | ||
| 720 | 2012.05.15 08:35 | sell | 241 | 0.01 | 1.28786 | 0.00000 | 0.00000 | ||
| 721 | 2012.05.15 08:35 | modify | 241 | 0.01 | 1.28786 | 1.31186 | 0.00000 | ||
| 722 | 2012.05.15 08:42 | sell | 242 | 0.01 | 1.28837 | 0.00000 | 0.00000 | ||
| 723 | 2012.05.15 08:42 | modify | 242 | 0.01 | 1.28837 | 1.31237 | 0.00000 | ||
| 724 | 2012.05.15 11:30 | sell | 243 | 0.01 | 1.28888 | 0.00000 | 0.00000 | ||
| 725 | 2012.05.15 11:30 | modify | 243 | 0.01 | 1.28888 | 1.31288 | 0.00000 | ||
| 726 | 2012.05.15 11:36 | sell | 244 | 0.01 | 1.28942 | 0.00000 | 0.00000 | ||
| 727 | 2012.05.15 11:36 | modify | 244 | 0.01 | 1.28942 | 1.31342 | 0.00000 | ||
| 728 | 2012.05.15 11:36 | sell | 245 | 0.01 | 1.28996 | 0.00000 | 0.00000 | ||
| 729 | 2012.05.15 11:36 | modify | 245 | 0.01 | 1.28996 | 1.31396 | 0.00000 | ||
| 730 | 2012.05.15 12:12 | sell | 246 | 0.01 | 1.29051 | 0.00000 | 0.00000 | ||
| 731 | 2012.05.15 12:12 | modify | 246 | 0.01 | 1.29051 | 1.31451 | 0.00000 | ||
| 732 | 2012.05.15 12:15 | sell | 247 | 0.01 | 1.29107 | 0.00000 | 0.00000 | ||
| 733 | 2012.05.15 12:15 | modify | 247 | 0.01 | 1.29107 | 1.31507 | 0.00000 | ||
| 734 | 2012.05.15 15:43 | sell | 248 | 0.01 | 1.29158 | 0.00000 | 0.00000 | ||
| 735 | 2012.05.15 15:43 | modify | 248 | 0.01 | 1.29158 | 1.31558 | 0.00000 | ||
| 736 | 2012.05.15 18:12 | sell | 249 | 0.01 | 1.29209 | 0.00000 | 0.00000 | ||
| 737 | 2012.05.15 18:12 | modify | 249 | 0.01 | 1.29209 | 1.31609 | 0.00000 | ||
| 738 | 2012.05.15 23:39 | sell | 250 | 0.01 | 1.29276 | 0.00000 | 0.00000 | ||
| 739 | 2012.05.15 23:39 | modify | 250 | 0.01 | 1.29276 | 1.31676 | 0.00000 | ||
| 740 | 2012.05.16 01:10 | sell | 251 | 0.01 | 1.29329 | 0.00000 | 0.00000 | ||
| 741 | 2012.05.16 01:10 | modify | 251 | 0.01 | 1.29329 | 1.31729 | 0.00000 | ||
| 742 | 2012.05.16 01:39 | sell | 252 | 0.01 | 1.29384 | 0.00000 | 0.00000 | ||
| 743 | 2012.05.16 01:39 | modify | 252 | 0.01 | 1.29384 | 1.31784 | 0.00000 | ||
| 744 | 2012.05.16 01:52 | sell | 253 | 0.01 | 1.29447 | 0.00000 | 0.00000 | ||
| 745 | 2012.05.16 01:52 | modify | 253 | 0.01 | 1.29447 | 1.31847 | 0.00000 | ||
| 746 | 2012.05.16 03:34 | sell | 254 | 0.01 | 1.29500 | 0.00000 | 0.00000 | ||
| 747 | 2012.05.16 03:34 | modify | 254 | 0.01 | 1.29500 | 1.31900 | 0.00000 | ||
| 748 | 2012.05.16 09:11 | sell | 255 | 0.01 | 1.29551 | 0.00000 | 0.00000 | ||
| 749 | 2012.05.16 09:11 | modify | 255 | 0.01 | 1.29551 | 1.31951 | 0.00000 | ||
| 750 | 2012.05.16 09:19 | sell | 256 | 0.01 | 1.29602 | 0.00000 | 0.00000 | ||
| 751 | 2012.05.16 09:19 | modify | 256 | 0.01 | 1.29602 | 1.32002 | 0.00000 | ||
| 752 | 2012.05.16 09:25 | sell | 257 | 0.01 | 1.29656 | 0.00000 | 0.00000 | ||
| 753 | 2012.05.16 09:25 | modify | 257 | 0.01 | 1.29656 | 1.32056 | 0.00000 | ||
| 754 | 2012.05.16 10:23 | sell | 258 | 0.01 | 1.29706 | 0.00000 | 0.00000 | ||
| 755 | 2012.05.16 10:23 | modify | 258 | 0.01 | 1.29706 | 1.32106 | 0.00000 | ||
| 756 | 2012.05.16 14:18 | sell | 259 | 0.01 | 1.29757 | 0.00000 | 0.00000 | ||
| 757 | 2012.05.16 14:18 | modify | 259 | 0.01 | 1.29757 | 1.32157 | 0.00000 | ||
| 758 | 2012.05.16 14:38 | sell | 260 | 0.01 | 1.29808 | 0.00000 | 0.00000 | ||
| 759 | 2012.05.16 14:38 | modify | 260 | 0.01 | 1.29808 | 1.32208 | 0.00000 | ||
| 760 | 2012.05.16 14:59 | sell | 261 | 0.01 | 1.29862 | 0.00000 | 0.00000 | ||
| 761 | 2012.05.16 14:59 | modify | 261 | 0.01 | 1.29862 | 1.32262 | 0.00000 | ||
| 762 | 2012.05.17 12:12 | sell | 262 | 0.01 | 1.29916 | 0.00000 | 0.00000 | ||
| 763 | 2012.05.17 12:12 | modify | 262 | 0.01 | 1.29916 | 1.32316 | 0.00000 | ||
| 764 | 2012.05.17 12:54 | sell | 263 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
| 765 | 2012.05.17 12:54 | modify | 263 | 0.01 | 1.29970 | 1.32370 | 0.00000 | ||
| 766 | 2012.05.17 22:59 | close | 240 | 0.01 | 1.29309 | 1.31135 | 0.00000 | -4.77 | 754.24 |
| 767 | 2012.05.17 22:59 | close | 242 | 0.01 | 1.29309 | 1.31237 | 0.00000 | -3.93 | 750.31 |
| 768 | 2012.05.17 22:59 | close | 244 | 0.01 | 1.29309 | 1.31342 | 0.00000 | -3.07 | 747.24 |
| 769 | 2012.05.17 22:59 | close | 246 | 0.01 | 1.29309 | 1.31451 | 0.00000 | -2.18 | 745.06 |
| 770 | 2012.05.17 22:59 | close | 248 | 0.01 | 1.29309 | 1.31558 | 0.00000 | -1.30 | 743.76 |
| 771 | 2012.05.17 22:59 | close | 250 | 0.01 | 1.29309 | 1.31676 | 0.00000 | -0.33 | 743.44 |
| 772 | 2012.05.17 22:59 | close | 252 | 0.01 | 1.29309 | 1.31784 | 0.00000 | 0.57 | 744.00 |
| 773 | 2012.05.17 22:59 | close | 254 | 0.01 | 1.29309 | 1.31900 | 0.00000 | 1.52 | 745.52 |
| 774 | 2012.05.17 22:59 | close | 256 | 0.01 | 1.29309 | 1.32002 | 0.00000 | 2.36 | 747.87 |
| 775 | 2012.05.17 22:59 | close | 258 | 0.01 | 1.29309 | 1.32106 | 0.00000 | 3.21 | 751.08 |
| 776 | 2012.05.17 22:59 | close | 260 | 0.01 | 1.29309 | 1.32208 | 0.00000 | 4.05 | 755.12 |
| 777 | 2012.05.17 22:59 | close | 262 | 0.01 | 1.29309 | 1.32316 | 0.00000 | 4.98 | 760.10 |
| 778 | 2012.05.17 22:59 | close | 241 | 0.01 | 1.29333 | 1.31186 | 0.00000 | -4.54 | 755.56 |
| 779 | 2012.05.17 22:59 | close | 245 | 0.01 | 1.29333 | 1.31396 | 0.00000 | -2.82 | 752.75 |
| 780 | 2012.05.17 22:59 | close | 249 | 0.01 | 1.29333 | 1.31609 | 0.00000 | -1.07 | 751.68 |
| 781 | 2012.05.17 22:59 | close | 253 | 0.01 | 1.29333 | 1.31847 | 0.00000 | 0.90 | 752.57 |
| 782 | 2012.05.17 22:59 | close | 257 | 0.01 | 1.29333 | 1.32056 | 0.00000 | 2.61 | 755.18 |
| 783 | 2012.05.17 22:59 | close | 261 | 0.01 | 1.29333 | 1.32262 | 0.00000 | 4.30 | 759.47 |
| 784 | 2012.05.17 22:59 | close | 243 | 0.01 | 1.29302 | 1.31288 | 0.00000 | -3.46 | 756.01 |
| 785 | 2012.05.17 22:59 | close | 251 | 0.01 | 1.29302 | 1.31729 | 0.00000 | 0.18 | 756.19 |
| 786 | 2012.05.17 22:59 | close | 259 | 0.01 | 1.29302 | 1.32157 | 0.00000 | 3.69 | 759.88 |
| 787 | 2012.05.17 22:59 | close | 247 | 0.01 | 1.29304 | 1.31507 | 0.00000 | -1.68 | 758.20 |
| 788 | 2012.05.17 22:59 | close | 263 | 0.01 | 1.29304 | 1.32370 | 0.00000 | 5.46 | 763.66 |
| 789 | 2012.05.17 22:59 | close | 255 | 0.01 | 1.29321 | 1.31951 | 0.00000 | 1.84 | 765.49 |
| 790 | 2012.05.18 16:30 | sell | 264 | 0.01 | 1.30275 | 0.00000 | 0.00000 | ||
| 791 | 2012.05.18 16:30 | modify | 264 | 0.01 | 1.30275 | 1.32675 | 0.00000 | ||
| 792 | 2012.05.18 16:40 | sell | 265 | 0.01 | 1.30326 | 0.00000 | 0.00000 | ||
| 793 | 2012.05.18 16:40 | modify | 265 | 0.01 | 1.30326 | 1.32726 | 0.00000 | ||
| 794 | 2012.05.18 17:02 | sell | 266 | 0.01 | 1.30376 | 0.00000 | 0.00000 | ||
| 795 | 2012.05.18 17:02 | modify | 266 | 0.01 | 1.30376 | 1.32776 | 0.00000 | ||
| 796 | 2012.05.18 17:17 | sell | 267 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
| 797 | 2012.05.18 17:17 | modify | 267 | 0.01 | 1.30430 | 1.32830 | 0.00000 | ||
| 798 | 2012.05.18 20:09 | close | 264 | 0.01 | 1.30134 | 1.32675 | 0.00000 | 1.15 | 766.64 |
| 799 | 2012.05.18 20:09 | close | 266 | 0.01 | 1.30134 | 1.32776 | 0.00000 | 1.98 | 768.62 |
| 800 | 2012.05.18 20:09 | close | 265 | 0.01 | 1.30131 | 1.32726 | 0.00000 | 1.60 | 770.22 |
| 801 | 2012.05.18 20:09 | close | 267 | 0.01 | 1.30130 | 1.32830 | 0.00000 | 2.46 | 772.68 |
| 802 | 2012.05.21 23:45 | buy | 268 | 0.01 | 1.29284 | 0.00000 | 0.00000 | ||
| 803 | 2012.05.21 23:45 | modify | 268 | 0.01 | 1.29284 | 1.26884 | 0.00000 | ||
| 804 | 2012.05.22 02:20 | buy | 269 | 0.01 | 1.29221 | 0.00000 | 0.00000 | ||
| 805 | 2012.05.22 02:20 | modify | 269 | 0.01 | 1.29221 | 1.26821 | 0.00000 | ||
| 806 | 2012.05.22 08:08 | close | 268 | 0.01 | 1.29689 | 1.26884 | 0.00000 | 3.32 | 776.00 |
| 807 | 2012.05.22 08:08 | close | 269 | 0.01 | 1.29685 | 1.26821 | 0.00000 | 3.80 | 779.80 |
| 808 | 2012.05.23 08:45 | sell | 270 | 0.01 | 1.30359 | 0.00000 | 0.00000 | ||
| 809 | 2012.05.23 08:45 | modify | 270 | 0.01 | 1.30359 | 1.32759 | 0.00000 | ||
| 810 | 2012.05.24 21:09 | close | 270 | 0.01 | 1.29498 | 1.32759 | 0.00000 | 7.02 | 786.81 |
| 811 | 2012.06.01 12:30 | buy | 271 | 0.01 | 1.28499 | 0.00000 | 0.00000 | ||
| 812 | 2012.06.01 12:30 | modify | 271 | 0.01 | 1.28499 | 1.26099 | 0.00000 | ||
| 813 | 2012.06.01 12:30 | buy | 272 | 0.01 | 1.28439 | 0.00000 | 0.00000 | ||
| 814 | 2012.06.01 12:30 | modify | 272 | 0.01 | 1.28439 | 1.26039 | 0.00000 | ||
| 815 | 2012.06.01 12:34 | buy | 273 | 0.01 | 1.28372 | 0.00000 | 0.00000 | ||
| 816 | 2012.06.01 12:34 | modify | 273 | 0.01 | 1.28372 | 1.25972 | 0.00000 | ||
| 817 | 2012.06.01 20:57 | buy | 274 | 0.01 | 1.28316 | 0.00000 | 0.00000 | ||
| 818 | 2012.06.01 20:57 | modify | 274 | 0.01 | 1.28316 | 1.25916 | 0.00000 | ||
| 819 | 2012.06.03 21:00 | close | 271 | 0.01 | 1.28711 | 1.26099 | 0.00000 | 1.74 | 788.55 |
| 820 | 2012.06.03 21:00 | close | 273 | 0.01 | 1.28711 | 1.25972 | 0.00000 | 2.78 | 791.33 |
| 821 | 2012.06.03 21:00 | close | 272 | 0.01 | 1.28682 | 1.26039 | 0.00000 | 1.99 | 793.32 |
| 822 | 2012.06.03 21:00 | close | 274 | 0.01 | 1.28649 | 1.25916 | 0.00000 | 2.73 | 796.05 |
| 823 | 2012.06.05 05:00 | sell | 275 | 0.01 | 1.28942 | 0.00000 | 0.00000 | ||
| 824 | 2012.06.05 05:00 | modify | 275 | 0.01 | 1.28942 | 1.31342 | 0.00000 | ||
| 825 | 2012.06.05 05:00 | sell | 276 | 0.01 | 1.28993 | 0.00000 | 0.00000 | ||
| 826 | 2012.06.05 05:00 | modify | 276 | 0.01 | 1.28993 | 1.31393 | 0.00000 | ||
| 827 | 2012.06.05 05:11 | sell | 277 | 0.01 | 1.29045 | 0.00000 | 0.00000 | ||
| 828 | 2012.06.05 05:11 | modify | 277 | 0.01 | 1.29045 | 1.31445 | 0.00000 | ||
| 829 | 2012.06.05 05:12 | sell | 278 | 0.01 | 1.29098 | 0.00000 | 0.00000 | ||
| 830 | 2012.06.05 05:12 | modify | 278 | 0.01 | 1.29098 | 1.31498 | 0.00000 | ||
| 831 | 2012.06.05 09:40 | sell | 279 | 0.01 | 1.29151 | 0.00000 | 0.00000 | ||
| 832 | 2012.06.05 09:40 | modify | 279 | 0.01 | 1.29151 | 1.31551 | 0.00000 | ||
| 833 | 2012.06.05 13:05 | sell | 280 | 0.01 | 1.29202 | 0.00000 | 0.00000 | ||
| 834 | 2012.06.05 13:05 | modify | 280 | 0.01 | 1.29202 | 1.31602 | 0.00000 | ||
| 835 | 2012.06.05 15:51 | close | 275 | 0.01 | 1.28929 | 1.31342 | 0.00000 | 0.11 | 796.16 |
| 836 | 2012.06.05 15:51 | close | 277 | 0.01 | 1.28929 | 1.31445 | 0.00000 | 0.95 | 797.11 |
| 837 | 2012.06.05 15:51 | close | 279 | 0.01 | 1.28929 | 1.31551 | 0.00000 | 1.82 | 798.93 |
| 838 | 2012.06.05 15:51 | close | 276 | 0.01 | 1.28927 | 1.31393 | 0.00000 | 0.54 | 799.47 |
| 839 | 2012.06.05 15:51 | close | 280 | 0.01 | 1.28927 | 1.31602 | 0.00000 | 2.25 | 801.72 |
| 840 | 2012.06.05 15:51 | close | 278 | 0.01 | 1.28929 | 1.31498 | 0.00000 | 1.39 | 803.11 |
| 841 | 2012.06.07 01:30 | buy | 281 | 0.01 | 1.28510 | 0.00000 | 0.00000 | ||
| 842 | 2012.06.07 01:30 | modify | 281 | 0.01 | 1.28510 | 1.26110 | 0.00000 | ||
| 843 | 2012.06.11 01:36 | buy | 282 | 0.01 | 1.28458 | 0.00000 | 0.00000 | ||
| 844 | 2012.06.11 01:36 | modify | 282 | 0.01 | 1.28458 | 1.26058 | 0.00000 | ||
| 845 | 2012.06.11 02:14 | buy | 283 | 0.01 | 1.28403 | 0.00000 | 0.00000 | ||
| 846 | 2012.06.11 02:14 | modify | 283 | 0.01 | 1.28403 | 1.26003 | 0.00000 | ||
| 847 | 2012.06.11 16:25 | buy | 284 | 0.01 | 1.28345 | 0.00000 | 0.00000 | ||
| 848 | 2012.06.11 16:25 | modify | 284 | 0.01 | 1.28345 | 1.25945 | 0.00000 | ||
| 849 | 2012.06.11 16:35 | buy | 285 | 0.01 | 1.28293 | 0.00000 | 0.00000 | ||
| 850 | 2012.06.11 16:35 | modify | 285 | 0.01 | 1.28293 | 1.25893 | 0.00000 | ||
| 851 | 2012.06.11 18:22 | buy | 286 | 0.01 | 1.28237 | 0.00000 | 0.00000 | ||
| 852 | 2012.06.11 18:22 | modify | 286 | 0.01 | 1.28237 | 1.25837 | 0.00000 | ||
| 853 | 2012.06.12 08:07 | buy | 287 | 0.01 | 1.28187 | 0.00000 | 0.00000 | ||
| 854 | 2012.06.12 08:07 | modify | 287 | 0.01 | 1.28187 | 1.25787 | 0.00000 | ||
| 855 | 2012.06.12 08:13 | buy | 288 | 0.01 | 1.28133 | 0.00000 | 0.00000 | ||
| 856 | 2012.06.12 08:13 | modify | 288 | 0.01 | 1.28133 | 1.25733 | 0.00000 | ||
| 857 | 2012.06.12 08:33 | buy | 289 | 0.01 | 1.28082 | 0.00000 | 0.00000 | ||
| 858 | 2012.06.12 08:33 | modify | 289 | 0.01 | 1.28082 | 1.25682 | 0.00000 | ||
| 859 | 2012.06.12 09:21 | buy | 290 | 0.01 | 1.28031 | 0.00000 | 0.00000 | ||
| 860 | 2012.06.12 09:21 | modify | 290 | 0.01 | 1.28031 | 1.25631 | 0.00000 | ||
| 861 | 2012.06.12 09:21 | buy | 291 | 0.01 | 1.27980 | 0.00000 | 0.00000 | ||
| 862 | 2012.06.12 09:21 | modify | 291 | 0.01 | 1.27980 | 1.25580 | 0.00000 | ||
| 863 | 2012.06.12 09:22 | buy | 292 | 0.01 | 1.27930 | 0.00000 | 0.00000 | ||
| 864 | 2012.06.12 09:22 | modify | 292 | 0.01 | 1.27930 | 1.25530 | 0.00000 | ||
| 865 | 2012.06.12 10:47 | buy | 293 | 0.01 | 1.27875 | 0.00000 | 0.00000 | ||
| 866 | 2012.06.12 10:47 | modify | 293 | 0.01 | 1.27875 | 1.25475 | 0.00000 | ||
| 867 | 2012.06.12 11:00 | buy | 294 | 0.01 | 1.27817 | 0.00000 | 0.00000 | ||
| 868 | 2012.06.12 11:00 | modify | 294 | 0.01 | 1.27817 | 1.25417 | 0.00000 | ||
| 869 | 2012.06.13 15:00 | close | 281 | 0.01 | 1.28231 | 1.26110 | 0.00000 | -2.31 | 800.80 |
| 870 | 2012.06.13 15:00 | close | 283 | 0.01 | 1.28231 | 1.26003 | 0.00000 | -1.42 | 799.38 |
| 871 | 2012.06.13 15:00 | close | 285 | 0.01 | 1.28231 | 1.25893 | 0.00000 | -0.52 | 798.86 |
| 872 | 2012.06.13 15:00 | close | 287 | 0.01 | 1.28231 | 1.25787 | 0.00000 | 0.36 | 799.22 |
| 873 | 2012.06.13 15:00 | close | 289 | 0.01 | 1.28231 | 1.25682 | 0.00000 | 1.22 | 800.43 |
| 874 | 2012.06.13 15:00 | close | 291 | 0.01 | 1.28231 | 1.25580 | 0.00000 | 2.06 | 802.49 |
| 875 | 2012.06.13 15:00 | close | 293 | 0.01 | 1.28231 | 1.25475 | 0.00000 | 2.92 | 805.40 |
| 876 | 2012.06.13 15:00 | close | 282 | 0.01 | 1.28247 | 1.26058 | 0.00000 | -1.74 | 803.66 |
| 877 | 2012.06.13 15:00 | close | 286 | 0.01 | 1.28247 | 1.25837 | 0.00000 | 0.07 | 803.74 |
| 878 | 2012.06.13 15:00 | close | 290 | 0.01 | 1.28247 | 1.25631 | 0.00000 | 1.77 | 805.50 |
| 879 | 2012.06.13 15:00 | close | 294 | 0.01 | 1.28247 | 1.25417 | 0.00000 | 3.52 | 809.02 |
| 880 | 2012.06.13 15:00 | close | 284 | 0.01 | 1.28248 | 1.25945 | 0.00000 | -0.81 | 808.21 |
| 881 | 2012.06.13 15:00 | close | 292 | 0.01 | 1.28248 | 1.25530 | 0.00000 | 2.61 | 810.81 |
| 882 | 2012.06.13 15:00 | close | 288 | 0.01 | 1.28249 | 1.25733 | 0.00000 | 0.95 | 811.76 |
| 883 | 2012.06.20 22:45 | buy | 295 | 0.01 | 1.27501 | 0.00000 | 0.00000 | ||
| 884 | 2012.06.20 22:45 | modify | 295 | 0.01 | 1.27501 | 1.25101 | 0.00000 | ||
| 885 | 2012.06.20 22:45 | buy | 296 | 0.01 | 1.27445 | 0.00000 | 0.00000 | ||
| 886 | 2012.06.20 22:45 | modify | 296 | 0.01 | 1.27445 | 1.25045 | 0.00000 | ||
| 887 | 2012.06.20 22:45 | buy | 297 | 0.01 | 1.27366 | 0.00000 | 0.00000 | ||
| 888 | 2012.06.20 22:45 | modify | 297 | 0.01 | 1.27366 | 1.24966 | 0.00000 | ||
| 889 | 2012.06.20 22:46 | buy | 298 | 0.01 | 1.27315 | 0.00000 | 0.00000 | ||
| 890 | 2012.06.20 22:46 | modify | 298 | 0.01 | 1.27315 | 1.24915 | 0.00000 | ||
| 891 | 2012.06.21 02:30 | close | 295 | 0.01 | 1.27622 | 1.25101 | 0.00000 | 0.99 | 812.74 |
| 892 | 2012.06.21 02:30 | close | 297 | 0.01 | 1.27622 | 1.24966 | 0.00000 | 2.09 | 814.83 |
| 893 | 2012.06.21 02:30 | close | 296 | 0.01 | 1.27619 | 1.25045 | 0.00000 | 1.42 | 816.24 |
| 894 | 2012.06.21 02:30 | close | 298 | 0.01 | 1.27639 | 1.24915 | 0.00000 | 2.65 | 818.89 |
| 895 | 2012.06.21 07:00 | buy | 299 | 0.01 | 1.27287 | 0.00000 | 0.00000 | ||
| 896 | 2012.06.21 07:00 | modify | 299 | 0.01 | 1.27287 | 1.24887 | 0.00000 | ||
| 897 | 2012.06.21 07:34 | buy | 300 | 0.01 | 1.27235 | 0.00000 | 0.00000 | ||
| 898 | 2012.06.21 07:34 | modify | 300 | 0.01 | 1.27235 | 1.24835 | 0.00000 | ||
| 899 | 2012.06.21 14:00 | buy | 301 | 0.01 | 1.27116 | 0.00000 | 0.00000 | ||
| 900 | 2012.06.21 14:00 | modify | 301 | 0.01 | 1.27116 | 1.24716 | 0.00000 | ||
| 901 | 2012.06.21 16:56 | close | 299 | 0.01 | 1.27498 | 1.24887 | 0.00000 | 1.73 | 820.62 |
| 902 | 2012.06.21 16:56 | close | 301 | 0.01 | 1.27498 | 1.24716 | 0.00000 | 3.13 | 823.75 |
| 903 | 2012.06.21 16:56 | close | 300 | 0.01 | 1.27508 | 1.24835 | 0.00000 | 2.24 | 825.99 |
| 904 | 2012.07.01 21:15 | sell | 302 | 0.01 | 1.28089 | 0.00000 | 0.00000 | ||
| 905 | 2012.07.01 21:15 | modify | 302 | 0.01 | 1.28089 | 1.30489 | 0.00000 | ||
| 906 | 2012.07.09 11:41 | sell | 303 | 0.01 | 1.28139 | 0.00000 | 0.00000 | ||
| 907 | 2012.07.09 11:41 | modify | 303 | 0.01 | 1.28139 | 1.30539 | 0.00000 | ||
| 908 | 2012.07.09 13:57 | sell | 304 | 0.01 | 1.28191 | 0.00000 | 0.00000 | ||
| 909 | 2012.07.09 13:57 | modify | 304 | 0.01 | 1.28191 | 1.30591 | 0.00000 | ||
| 910 | 2012.07.10 07:47 | sell | 305 | 0.01 | 1.28243 | 0.00000 | 0.00000 | ||
| 911 | 2012.07.10 07:47 | modify | 305 | 0.01 | 1.28243 | 1.30643 | 0.00000 | ||
| 912 | 2012.07.10 08:57 | sell | 306 | 0.01 | 1.28294 | 0.00000 | 0.00000 | ||
| 913 | 2012.07.10 08:57 | modify | 306 | 0.01 | 1.28294 | 1.30694 | 0.00000 | ||
| 914 | 2012.07.10 09:10 | sell | 307 | 0.01 | 1.28345 | 0.00000 | 0.00000 | ||
| 915 | 2012.07.10 09:10 | modify | 307 | 0.01 | 1.28345 | 1.30745 | 0.00000 | ||
| 916 | 2012.07.11 02:30 | sell | 308 | 0.01 | 1.28397 | 0.00000 | 0.00000 | ||
| 917 | 2012.07.11 02:30 | modify | 308 | 0.01 | 1.28397 | 1.30797 | 0.00000 | ||
| 918 | 2012.07.11 06:16 | sell | 309 | 0.01 | 1.28451 | 0.00000 | 0.00000 | ||
| 919 | 2012.07.11 06:16 | modify | 309 | 0.01 | 1.28451 | 1.30851 | 0.00000 | ||
| 920 | 2012.07.11 06:22 | sell | 310 | 0.01 | 1.28506 | 0.00000 | 0.00000 | ||
| 921 | 2012.07.11 06:22 | modify | 310 | 0.01 | 1.28506 | 1.30906 | 0.00000 | ||
| 922 | 2012.07.11 07:02 | sell | 311 | 0.01 | 1.28560 | 0.00000 | 0.00000 | ||
| 923 | 2012.07.11 07:02 | modify | 311 | 0.01 | 1.28560 | 1.30960 | 0.00000 | ||
| 924 | 2012.07.11 21:00 | sell | 312 | 0.01 | 1.28641 | 0.00000 | 0.00000 | ||
| 925 | 2012.07.11 21:00 | modify | 312 | 0.01 | 1.28641 | 1.31041 | 0.00000 | ||
| 926 | 2012.07.11 22:41 | sell | 313 | 0.01 | 1.28692 | 0.00000 | 0.00000 | ||
| 927 | 2012.07.11 22:41 | modify | 313 | 0.01 | 1.28692 | 1.31092 | 0.00000 | ||
| 928 | 2012.07.11 22:44 | sell | 314 | 0.01 | 1.28743 | 0.00000 | 0.00000 | ||
| 929 | 2012.07.11 22:44 | modify | 314 | 0.01 | 1.28743 | 1.31143 | 0.00000 | ||
| 930 | 2012.07.11 22:44 | sell | 315 | 0.01 | 1.28797 | 0.00000 | 0.00000 | ||
| 931 | 2012.07.11 22:44 | modify | 315 | 0.01 | 1.28797 | 1.31197 | 0.00000 | ||
| 932 | 2012.07.11 22:46 | sell | 316 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
| 933 | 2012.07.11 22:46 | modify | 316 | 0.01 | 1.28848 | 1.31248 | 0.00000 | ||
| 934 | 2012.07.11 22:50 | sell | 317 | 0.01 | 1.28899 | 0.00000 | 0.00000 | ||
| 935 | 2012.07.11 22:50 | modify | 317 | 0.01 | 1.28899 | 1.31299 | 0.00000 | ||
| 936 | 2012.07.11 22:52 | sell | 318 | 0.01 | 1.28952 | 0.00000 | 0.00000 | ||
| 937 | 2012.07.11 22:52 | modify | 318 | 0.01 | 1.28952 | 1.31352 | 0.00000 | ||
| 938 | 2012.07.11 23:22 | sell | 319 | 0.01 | 1.29008 | 0.00000 | 0.00000 | ||
| 939 | 2012.07.11 23:22 | modify | 319 | 0.01 | 1.29008 | 1.31408 | 0.00000 | ||
| 940 | 2012.07.11 23:24 | sell | 320 | 0.01 | 1.29063 | 0.00000 | 0.00000 | ||
| 941 | 2012.07.11 23:24 | modify | 320 | 0.01 | 1.29063 | 1.31463 | 0.00000 | ||
| 942 | 2012.07.12 01:32 | close | 302 | 0.01 | 1.28514 | 1.30489 | 0.00000 | -3.68 | 822.30 |
| 943 | 2012.07.12 01:32 | close | 304 | 0.01 | 1.28514 | 1.30591 | 0.00000 | -2.72 | 819.58 |
| 944 | 2012.07.12 01:32 | close | 306 | 0.01 | 1.28514 | 1.30694 | 0.00000 | -1.87 | 817.71 |
| 945 | 2012.07.12 01:32 | close | 308 | 0.01 | 1.28514 | 1.30797 | 0.00000 | -1.00 | 816.71 |
| 946 | 2012.07.12 01:32 | close | 310 | 0.01 | 1.28514 | 1.30906 | 0.00000 | -0.11 | 816.59 |
| 947 | 2012.07.12 01:32 | close | 312 | 0.01 | 1.28514 | 1.31041 | 0.00000 | 1.00 | 817.59 |
| 948 | 2012.07.12 01:32 | close | 314 | 0.01 | 1.28514 | 1.31143 | 0.00000 | 1.84 | 819.42 |
| 949 | 2012.07.12 01:32 | close | 316 | 0.01 | 1.28514 | 1.31248 | 0.00000 | 2.70 | 822.12 |
| 950 | 2012.07.12 01:32 | close | 318 | 0.01 | 1.28514 | 1.31352 | 0.00000 | 3.55 | 825.67 |
| 951 | 2012.07.12 01:32 | close | 320 | 0.01 | 1.28514 | 1.31463 | 0.00000 | 4.46 | 830.12 |
| 952 | 2012.07.12 01:32 | close | 303 | 0.01 | 1.28527 | 1.30539 | 0.00000 | -3.26 | 826.86 |
| 953 | 2012.07.12 01:32 | close | 307 | 0.01 | 1.28527 | 1.30745 | 0.00000 | -1.56 | 825.30 |
| 954 | 2012.07.12 01:32 | close | 311 | 0.01 | 1.28527 | 1.30960 | 0.00000 | 0.23 | 825.52 |
| 955 | 2012.07.12 01:32 | close | 315 | 0.01 | 1.28527 | 1.31197 | 0.00000 | 2.17 | 827.69 |
| 956 | 2012.07.12 01:32 | close | 319 | 0.01 | 1.28527 | 1.31408 | 0.00000 | 3.90 | 831.59 |
| 957 | 2012.07.12 01:32 | close | 305 | 0.01 | 1.28518 | 1.30643 | 0.00000 | -2.31 | 829.28 |
| 958 | 2012.07.12 01:32 | close | 313 | 0.01 | 1.28518 | 1.31092 | 0.00000 | 1.39 | 830.66 |
| 959 | 2012.07.12 01:32 | close | 309 | 0.01 | 1.28527 | 1.30851 | 0.00000 | -0.67 | 829.99 |
| 960 | 2012.07.12 01:32 | close | 317 | 0.01 | 1.28532 | 1.31299 | 0.00000 | 2.97 | 832.95 |
| 961 | 2012.07.17 16:15 | sell | 321 | 0.01 | 1.29249 | 0.00000 | 0.00000 | ||
| 962 | 2012.07.17 16:15 | modify | 321 | 0.01 | 1.29249 | 1.31649 | 0.00000 | ||
| 963 | 2012.07.17 21:01 | sell | 322 | 0.01 | 1.29402 | 0.00000 | 0.00000 | ||
| 964 | 2012.07.17 21:01 | modify | 322 | 0.01 | 1.29402 | 1.31802 | 0.00000 | ||
| 965 | 2012.07.18 05:41 | sell | 323 | 0.01 | 1.29454 | 0.00000 | 0.00000 | ||
| 966 | 2012.07.18 05:41 | modify | 323 | 0.01 | 1.29454 | 1.31854 | 0.00000 | ||
| 967 | 2012.07.18 06:37 | sell | 324 | 0.01 | 1.29512 | 0.00000 | 0.00000 | ||
| 968 | 2012.07.18 06:37 | modify | 324 | 0.01 | 1.29512 | 1.31912 | 0.00000 | ||
| 969 | 2012.07.18 07:34 | sell | 325 | 0.01 | 1.29563 | 0.00000 | 0.00000 | ||
| 970 | 2012.07.18 07:34 | modify | 325 | 0.01 | 1.29563 | 1.31963 | 0.00000 | ||
| 971 | 2012.07.18 08:32 | sell | 326 | 0.01 | 1.29615 | 0.00000 | 0.00000 | ||
| 972 | 2012.07.18 08:32 | modify | 326 | 0.01 | 1.29615 | 1.32015 | 0.00000 | ||
| 973 | 2012.07.18 09:05 | sell | 327 | 0.01 | 1.29667 | 0.00000 | 0.00000 | ||
| 974 | 2012.07.18 09:05 | modify | 327 | 0.01 | 1.29667 | 1.32067 | 0.00000 | ||
| 975 | 2012.07.18 09:30 | sell | 328 | 0.01 | 1.29719 | 0.00000 | 0.00000 | ||
| 976 | 2012.07.18 09:30 | modify | 328 | 0.01 | 1.29719 | 1.32119 | 0.00000 | ||
| 977 | 2012.07.18 10:38 | sell | 329 | 0.01 | 1.29770 | 0.00000 | 0.00000 | ||
| 978 | 2012.07.18 10:38 | modify | 329 | 0.01 | 1.29770 | 1.32170 | 0.00000 | ||
| 979 | 2012.07.18 11:24 | sell | 330 | 0.01 | 1.29822 | 0.00000 | 0.00000 | ||
| 980 | 2012.07.18 11:24 | modify | 330 | 0.01 | 1.29822 | 1.32222 | 0.00000 | ||
| 981 | 2012.07.18 12:42 | sell | 331 | 0.01 | 1.29874 | 0.00000 | 0.00000 | ||
| 982 | 2012.07.18 12:42 | modify | 331 | 0.01 | 1.29874 | 1.32274 | 0.00000 | ||
| 983 | 2012.07.18 14:55 | close | 321 | 0.01 | 1.29525 | 1.31649 | 0.00000 | -2.27 | 830.68 |
| 984 | 2012.07.18 14:55 | close | 323 | 0.01 | 1.29525 | 1.31854 | 0.00000 | -0.58 | 830.10 |
| 985 | 2012.07.18 14:55 | close | 325 | 0.01 | 1.29525 | 1.31963 | 0.00000 | 0.31 | 830.41 |
| 986 | 2012.07.18 14:55 | close | 327 | 0.01 | 1.29525 | 1.32067 | 0.00000 | 1.17 | 831.58 |
| 987 | 2012.07.18 14:55 | close | 329 | 0.01 | 1.29525 | 1.32170 | 0.00000 | 2.01 | 833.59 |
| 988 | 2012.07.18 14:55 | close | 331 | 0.01 | 1.29525 | 1.32274 | 0.00000 | 2.87 | 836.46 |
| 989 | 2012.07.18 14:55 | close | 322 | 0.01 | 1.29524 | 1.31802 | 0.00000 | -1.01 | 835.44 |
| 990 | 2012.07.18 14:55 | close | 326 | 0.01 | 1.29524 | 1.32015 | 0.00000 | 0.75 | 836.19 |
| 991 | 2012.07.18 14:55 | close | 330 | 0.01 | 1.29524 | 1.32222 | 0.00000 | 2.45 | 838.64 |
| 992 | 2012.07.18 14:56 | close | 324 | 0.01 | 1.29524 | 1.31912 | 0.00000 | -0.09 | 838.55 |
| 993 | 2012.07.18 14:56 | close | 328 | 0.01 | 1.29526 | 1.32119 | 0.00000 | 1.58 | 840.13 |
| 994 | 2012.07.25 02:00 | sell | 332 | 0.01 | 1.30742 | 0.00000 | 0.00000 | ||
| 995 | 2012.07.25 02:00 | modify | 332 | 0.01 | 1.30742 | 1.33142 | 0.00000 | ||
| 996 | 2012.07.26 13:30 | buy | 333 | 0.01 | 1.29907 | 0.00000 | 0.00000 | ||
| 997 | 2012.07.26 13:30 | modify | 333 | 0.01 | 1.29907 | 1.27507 | 0.00000 | ||
| 998 | 2012.07.26 14:57 | close | 332 | 0.01 | 1.29883 | 1.33142 | 0.00000 | 7.01 | 847.14 |
| 999 | 2012.07.26 14:57 | buy | 334 | 0.01 | 1.29856 | 0.00000 | 0.00000 | ||
| 1000 | 2012.07.26 14:57 | modify | 334 | 0.01 | 1.29856 | 1.27456 | 0.00000 | ||
| 1001 | 2012.07.26 14:59 | buy | 335 | 0.01 | 1.29802 | 0.00000 | 0.00000 | ||
| 1002 | 2012.07.26 14:59 | modify | 335 | 0.01 | 1.29802 | 1.27402 | 0.00000 | ||
| 1003 | 2012.07.26 14:59 | buy | 336 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
| 1004 | 2012.07.26 14:59 | modify | 336 | 0.01 | 1.29750 | 1.27350 | 0.00000 | ||
| 1005 | 2012.07.26 14:59 | buy | 337 | 0.01 | 1.29698 | 0.00000 | 0.00000 | ||
| 1006 | 2012.07.26 14:59 | modify | 337 | 0.01 | 1.29698 | 1.27298 | 0.00000 | ||
| 1007 | 2012.07.26 15:00 | buy | 338 | 0.01 | 1.29647 | 0.00000 | 0.00000 | ||
| 1008 | 2012.07.26 15:00 | modify | 338 | 0.01 | 1.29647 | 1.27247 | 0.00000 | ||
| 1009 | 2012.07.26 19:48 | buy | 339 | 0.01 | 1.29596 | 0.00000 | 0.00000 | ||
| 1010 | 2012.07.26 19:48 | modify | 339 | 0.01 | 1.29596 | 1.27196 | 0.00000 | ||
| 1011 | 2012.07.26 22:35 | close | 333 | 0.01 | 1.29874 | 1.27507 | 0.00000 | -0.27 | 846.87 |
| 1012 | 2012.07.26 22:35 | close | 335 | 0.01 | 1.29874 | 1.27402 | 0.00000 | 0.59 | 847.46 |
| 1013 | 2012.07.26 22:35 | close | 337 | 0.01 | 1.29874 | 1.27298 | 0.00000 | 1.44 | 848.90 |
| 1014 | 2012.07.26 22:35 | close | 339 | 0.01 | 1.29874 | 1.27196 | 0.00000 | 2.28 | 851.18 |
| 1015 | 2012.07.26 22:35 | close | 334 | 0.01 | 1.29870 | 1.27456 | 0.00000 | 0.12 | 851.30 |
| 1016 | 2012.07.26 22:35 | close | 338 | 0.01 | 1.29870 | 1.27247 | 0.00000 | 1.83 | 853.13 |
| 1017 | 2012.07.26 22:35 | close | 336 | 0.01 | 1.29865 | 1.27350 | 0.00000 | 0.94 | 854.07 |
| 1018 | 2012.07.27 15:00 | buy | 340 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
| 1019 | 2012.07.27 15:00 | modify | 340 | 0.01 | 1.29315 | 1.26915 | 0.00000 | ||
| 1020 | 2012.07.27 15:00 | buy | 341 | 0.01 | 1.29261 | 0.00000 | 0.00000 | ||
| 1021 | 2012.07.27 15:00 | modify | 341 | 0.01 | 1.29261 | 1.26861 | 0.00000 | ||
| 1022 | 2012.07.27 15:21 | buy | 342 | 0.01 | 1.29211 | 0.00000 | 0.00000 | ||
| 1023 | 2012.07.27 15:21 | modify | 342 | 0.01 | 1.29211 | 1.26811 | 0.00000 | ||
| 1024 | 2012.07.30 01:09 | close | 340 | 0.01 | 1.29548 | 1.26915 | 0.00000 | 1.91 | 855.98 |
| 1025 | 2012.07.30 01:09 | close | 342 | 0.01 | 1.29548 | 1.26811 | 0.00000 | 2.77 | 858.74 |
| 1026 | 2012.07.30 01:09 | close | 341 | 0.01 | 1.29551 | 1.26861 | 0.00000 | 2.38 | 861.12 |
| 1027 | 2012.08.08 05:45 | sell | 343 | 0.01 | 1.29780 | 0.00000 | 0.00000 | ||
| 1028 | 2012.08.08 05:45 | modify | 343 | 0.01 | 1.29780 | 1.32180 | 0.00000 | ||
| 1029 | 2012.08.08 22:44 | sell | 344 | 0.01 | 1.29887 | 0.00000 | 0.00000 | ||
| 1030 | 2012.08.08 22:44 | modify | 344 | 0.01 | 1.29887 | 1.32287 | 0.00000 | ||
| 1031 | 2012.08.08 22:44 | sell | 345 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
| 1032 | 2012.08.08 22:44 | modify | 345 | 0.01 | 1.29970 | 1.32370 | 0.00000 | ||
| 1033 | 2012.08.08 22:45 | sell | 346 | 0.01 | 1.30033 | 0.00000 | 0.00000 | ||
| 1034 | 2012.08.08 22:45 | modify | 346 | 0.01 | 1.30033 | 1.32433 | 0.00000 | ||
| 1035 | 2012.08.08 22:45 | sell | 347 | 0.01 | 1.30088 | 0.00000 | 0.00000 | ||
| 1036 | 2012.08.08 22:45 | modify | 347 | 0.01 | 1.30088 | 1.32488 | 0.00000 | ||
| 1037 | 2012.08.08 22:54 | sell | 348 | 0.01 | 1.30144 | 0.00000 | 0.00000 | ||
| 1038 | 2012.08.08 22:54 | modify | 348 | 0.01 | 1.30144 | 1.32544 | 0.00000 | ||
| 1039 | 2012.08.09 01:04 | close | 343 | 0.01 | 1.29831 | 1.32180 | 0.00000 | -0.45 | 860.66 |
| 1040 | 2012.08.09 01:04 | close | 345 | 0.01 | 1.29831 | 1.32370 | 0.00000 | 1.10 | 861.76 |
| 1041 | 2012.08.09 01:04 | close | 347 | 0.01 | 1.29831 | 1.32488 | 0.00000 | 2.07 | 863.82 |
| 1042 | 2012.08.09 01:04 | close | 344 | 0.01 | 1.29832 | 1.32287 | 0.00000 | 0.41 | 864.23 |
| 1043 | 2012.08.09 01:04 | close | 348 | 0.01 | 1.29832 | 1.32544 | 0.00000 | 2.52 | 866.74 |
| 1044 | 2012.08.09 01:04 | close | 346 | 0.01 | 1.29838 | 1.32433 | 0.00000 | 1.56 | 868.30 |
| 1045 | 2012.08.09 02:00 | sell | 349 | 0.01 | 1.30201 | 0.00000 | 0.00000 | ||
| 1046 | 2012.08.09 02:00 | modify | 349 | 0.01 | 1.30201 | 1.32601 | 0.00000 | ||
| 1047 | 2012.08.09 04:00 | sell | 350 | 0.01 | 1.30252 | 0.00000 | 0.00000 | ||
| 1048 | 2012.08.09 04:00 | modify | 350 | 0.01 | 1.30252 | 1.32652 | 0.00000 | ||
| 1049 | 2012.08.09 12:04 | sell | 351 | 0.01 | 1.30303 | 0.00000 | 0.00000 | ||
| 1050 | 2012.08.09 12:04 | modify | 351 | 0.01 | 1.30303 | 1.32703 | 0.00000 | ||
| 1051 | 2012.08.09 16:41 | sell | 352 | 0.01 | 1.30354 | 0.00000 | 0.00000 | ||
| 1052 | 2012.08.09 16:41 | modify | 352 | 0.01 | 1.30354 | 1.32754 | 0.00000 | ||
| 1053 | 2012.08.09 16:54 | sell | 353 | 0.01 | 1.30404 | 0.00000 | 0.00000 | ||
| 1054 | 2012.08.09 16:54 | modify | 353 | 0.01 | 1.30404 | 1.32804 | 0.00000 | ||
| 1055 | 2012.08.10 03:01 | close | 349 | 0.01 | 1.30125 | 1.32601 | 0.00000 | 0.61 | 868.91 |
| 1056 | 2012.08.10 03:01 | close | 351 | 0.01 | 1.30125 | 1.32703 | 0.00000 | 1.45 | 870.35 |
| 1057 | 2012.08.10 03:01 | close | 353 | 0.01 | 1.30125 | 1.32804 | 0.00000 | 2.27 | 872.62 |
| 1058 | 2012.08.10 03:01 | close | 350 | 0.01 | 1.30109 | 1.32652 | 0.00000 | 1.17 | 873.78 |
| 1059 | 2012.08.10 03:01 | close | 352 | 0.01 | 1.30108 | 1.32754 | 0.00000 | 2.00 | 875.78 |
| 1060 | 2012.08.23 10:45 | buy | 354 | 0.01 | 1.28319 | 0.00000 | 0.00000 | ||
| 1061 | 2012.08.23 10:45 | modify | 354 | 0.01 | 1.28319 | 1.25919 | 0.00000 | ||
| 1062 | 2012.08.24 01:06 | buy | 355 | 0.01 | 1.28269 | 0.00000 | 0.00000 | ||
| 1063 | 2012.08.24 01:06 | modify | 355 | 0.01 | 1.28269 | 1.25869 | 0.00000 | ||
| 1064 | 2012.08.24 20:52 | buy | 356 | 0.01 | 1.28216 | 0.00000 | 0.00000 | ||
| 1065 | 2012.08.24 20:52 | modify | 356 | 0.01 | 1.28216 | 1.25816 | 0.00000 | ||
| 1066 | 2012.08.24 20:59 | buy | 357 | 0.01 | 1.28164 | 0.00000 | 0.00000 | ||
| 1067 | 2012.08.24 20:59 | modify | 357 | 0.01 | 1.28164 | 1.25764 | 0.00000 | ||
| 1068 | 2012.08.27 06:18 | buy | 358 | 0.01 | 1.28113 | 0.00000 | 0.00000 | ||
| 1069 | 2012.08.27 06:18 | modify | 358 | 0.01 | 1.28113 | 1.25713 | 0.00000 | ||
| 1070 | 2012.08.28 00:42 | close | 354 | 0.01 | 1.28392 | 1.25919 | 0.00000 | 0.59 | 876.36 |
| 1071 | 2012.08.28 00:42 | close | 356 | 0.01 | 1.28392 | 1.25816 | 0.00000 | 1.44 | 877.80 |
| 1072 | 2012.08.28 00:42 | close | 358 | 0.01 | 1.28392 | 1.25713 | 0.00000 | 2.29 | 880.09 |
| 1073 | 2012.08.28 00:42 | close | 355 | 0.01 | 1.28385 | 1.25869 | 0.00000 | 0.94 | 881.03 |
| 1074 | 2012.08.28 00:42 | close | 357 | 0.01 | 1.28386 | 1.25764 | 0.00000 | 1.81 | 882.84 |
| 1075 | 2012.08.28 13:45 | sell | 359 | 0.01 | 1.28774 | 0.00000 | 0.00000 | ||
| 1076 | 2012.08.28 13:45 | modify | 359 | 0.01 | 1.28774 | 1.31174 | 0.00000 | ||
| 1077 | 2012.08.28 15:12 | sell | 360 | 0.01 | 1.28826 | 0.00000 | 0.00000 | ||
| 1078 | 2012.08.28 15:12 | modify | 360 | 0.01 | 1.28826 | 1.31226 | 0.00000 | ||
| 1079 | 2012.08.28 15:28 | sell | 361 | 0.01 | 1.28877 | 0.00000 | 0.00000 | ||
| 1080 | 2012.08.28 15:28 | modify | 361 | 0.01 | 1.28877 | 1.31277 | 0.00000 | ||
| 1081 | 2012.08.28 16:25 | sell | 362 | 0.01 | 1.28927 | 0.00000 | 0.00000 | ||
| 1082 | 2012.08.28 16:25 | modify | 362 | 0.01 | 1.28927 | 1.31327 | 0.00000 | ||
| 1083 | 2012.08.28 16:40 | sell | 363 | 0.01 | 1.28983 | 0.00000 | 0.00000 | ||
| 1084 | 2012.08.28 16:40 | modify | 363 | 0.01 | 1.28983 | 1.31383 | 0.00000 | ||
| 1085 | 2012.08.28 17:36 | sell | 364 | 0.01 | 1.29036 | 0.00000 | 0.00000 | ||
| 1086 | 2012.08.28 17:36 | modify | 364 | 0.01 | 1.29036 | 1.31436 | 0.00000 | ||
| 1087 | 2012.08.28 18:57 | sell | 365 | 0.01 | 1.29087 | 0.00000 | 0.00000 | ||
| 1088 | 2012.08.28 18:57 | modify | 365 | 0.01 | 1.29087 | 1.31487 | 0.00000 | ||
| 1089 | 2012.08.28 19:00 | sell | 366 | 0.01 | 1.29141 | 0.00000 | 0.00000 | ||
| 1090 | 2012.08.28 19:00 | modify | 366 | 0.01 | 1.29141 | 1.31541 | 0.00000 | ||
| 1091 | 2012.08.28 21:02 | close | 359 | 0.01 | 1.28836 | 1.31174 | 0.00000 | -0.51 | 882.33 |
| 1092 | 2012.08.28 21:02 | close | 361 | 0.01 | 1.28836 | 1.31277 | 0.00000 | 0.34 | 882.67 |
| 1093 | 2012.08.28 21:02 | close | 363 | 0.01 | 1.28836 | 1.31383 | 0.00000 | 1.21 | 883.88 |
| 1094 | 2012.08.28 21:02 | close | 365 | 0.01 | 1.28836 | 1.31487 | 0.00000 | 2.06 | 885.94 |
| 1095 | 2012.08.28 21:02 | close | 360 | 0.01 | 1.28891 | 1.31226 | 0.00000 | -0.53 | 885.41 |
| 1096 | 2012.08.28 21:02 | close | 364 | 0.01 | 1.28891 | 1.31436 | 0.00000 | 1.19 | 886.60 |
| 1097 | 2012.08.28 21:02 | close | 362 | 0.01 | 1.28918 | 1.31327 | 0.00000 | 0.08 | 886.68 |
| 1098 | 2012.08.28 21:03 | close | 366 | 0.01 | 1.28918 | 1.31541 | 0.00000 | 1.83 | 888.51 |
| 1099 | 2012.09.02 21:00 | buy | 367 | 0.01 | 1.28513 | 0.00000 | 0.00000 | ||
| 1100 | 2012.09.02 21:00 | modify | 367 | 0.01 | 1.28513 | 1.26113 | 0.00000 | ||
| 1101 | 2012.09.02 21:04 | buy | 368 | 0.01 | 1.28461 | 0.00000 | 0.00000 | ||
| 1102 | 2012.09.02 21:04 | modify | 368 | 0.01 | 1.28461 | 1.26061 | 0.00000 | ||
| 1103 | 2012.09.03 00:26 | buy | 369 | 0.01 | 1.28409 | 0.00000 | 0.00000 | ||
| 1104 | 2012.09.03 00:26 | modify | 369 | 0.01 | 1.28409 | 1.26009 | 0.00000 | ||
| 1105 | 2012.09.03 01:30 | buy | 370 | 0.01 | 1.28321 | 0.00000 | 0.00000 | ||
| 1106 | 2012.09.03 01:30 | modify | 370 | 0.01 | 1.28321 | 1.25921 | 0.00000 | ||
| 1107 | 2012.09.03 01:31 | buy | 371 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
| 1108 | 2012.09.03 01:31 | modify | 371 | 0.01 | 1.28270 | 1.25870 | 0.00000 | ||
| 1109 | 2012.09.03 01:36 | buy | 372 | 0.01 | 1.28218 | 0.00000 | 0.00000 | ||
| 1110 | 2012.09.03 01:36 | modify | 372 | 0.01 | 1.28218 | 1.25818 | 0.00000 | ||
| 1111 | 2012.09.03 05:57 | buy | 373 | 0.01 | 1.28166 | 0.00000 | 0.00000 | ||
| 1112 | 2012.09.03 05:57 | modify | 373 | 0.01 | 1.28166 | 1.25766 | 0.00000 | ||
| 1113 | 2012.09.03 16:26 | close | 367 | 0.01 | 1.28459 | 1.26113 | 0.00000 | -0.44 | 888.06 |
| 1114 | 2012.09.03 16:26 | close | 369 | 0.01 | 1.28459 | 1.26009 | 0.00000 | 0.41 | 888.47 |
| 1115 | 2012.09.03 16:26 | close | 371 | 0.01 | 1.28459 | 1.25870 | 0.00000 | 1.55 | 890.02 |
| 1116 | 2012.09.03 16:26 | close | 373 | 0.01 | 1.28459 | 1.25766 | 0.00000 | 2.41 | 892.43 |
| 1117 | 2012.09.03 16:26 | close | 368 | 0.01 | 1.28465 | 1.26061 | 0.00000 | 0.04 | 892.47 |
| 1118 | 2012.09.03 16:26 | close | 372 | 0.01 | 1.28465 | 1.25818 | 0.00000 | 2.03 | 894.50 |
| 1119 | 2012.09.03 16:27 | close | 370 | 0.01 | 1.28458 | 1.25921 | 0.00000 | 1.13 | 895.63 |
| 1120 | 2012.09.04 12:45 | sell | 374 | 0.01 | 1.29054 | 0.00000 | 0.00000 | ||
| 1121 | 2012.09.04 12:45 | modify | 374 | 0.01 | 1.29054 | 1.31454 | 0.00000 | ||
| 1122 | 2012.09.04 12:50 | sell | 375 | 0.01 | 1.29105 | 0.00000 | 0.00000 | ||
| 1123 | 2012.09.04 12:50 | modify | 375 | 0.01 | 1.29105 | 1.31505 | 0.00000 | ||
| 1124 | 2012.09.04 13:01 | sell | 376 | 0.01 | 1.29157 | 0.00000 | 0.00000 | ||
| 1125 | 2012.09.04 13:01 | modify | 376 | 0.01 | 1.29157 | 1.31557 | 0.00000 | ||
| 1126 | 2012.09.04 16:14 | close | 374 | 0.01 | 1.28819 | 1.31454 | 0.00000 | 1.93 | 897.56 |
| 1127 | 2012.09.04 16:14 | close | 376 | 0.01 | 1.28819 | 1.31557 | 0.00000 | 2.77 | 900.33 |
| 1128 | 2012.09.04 16:14 | close | 375 | 0.01 | 1.28817 | 1.31505 | 0.00000 | 2.37 | 902.70 |
| 1129 | 2012.09.07 17:00 | buy | 377 | 0.01 | 1.27999 | 0.00000 | 0.00000 | ||
| 1130 | 2012.09.07 17:00 | modify | 377 | 0.01 | 1.27999 | 1.25599 | 0.00000 | ||
| 1131 | 2012.09.07 20:45 | buy | 378 | 0.01 | 1.27944 | 0.00000 | 0.00000 | ||
| 1132 | 2012.09.07 20:45 | modify | 378 | 0.01 | 1.27944 | 1.25544 | 0.00000 | ||
| 1133 | 2012.09.07 20:59 | buy | 379 | 0.01 | 1.27845 | 0.00000 | 0.00000 | ||
| 1134 | 2012.09.07 20:59 | modify | 379 | 0.01 | 1.27845 | 1.25445 | 0.00000 | ||
| 1135 | 2012.09.07 20:59 | buy | 380 | 0.01 | 1.27767 | 0.00000 | 0.00000 | ||
| 1136 | 2012.09.07 20:59 | modify | 380 | 0.01 | 1.27767 | 1.25367 | 0.00000 | ||
| 1137 | 2012.09.09 21:00 | buy | 381 | 0.01 | 1.27698 | 0.00000 | 0.00000 | ||
| 1138 | 2012.09.09 21:00 | modify | 381 | 0.01 | 1.27698 | 1.25298 | 0.00000 | ||
| 1139 | 2012.09.09 21:00 | buy | 382 | 0.01 | 1.27630 | 0.00000 | 0.00000 | ||
| 1140 | 2012.09.09 21:00 | modify | 382 | 0.01 | 1.27630 | 1.25230 | 0.00000 | ||
| 1141 | 2012.09.09 21:00 | buy | 383 | 0.01 | 1.27555 | 0.00000 | 0.00000 | ||
| 1142 | 2012.09.09 21:00 | modify | 383 | 0.01 | 1.27555 | 1.25155 | 0.00000 | ||
| 1143 | 2012.09.09 21:00 | buy | 384 | 0.01 | 1.27476 | 0.00000 | 0.00000 | ||
| 1144 | 2012.09.09 21:00 | modify | 384 | 0.01 | 1.27476 | 1.25076 | 0.00000 | ||
| 1145 | 2012.09.09 21:00 | buy | 385 | 0.01 | 1.27417 | 0.00000 | 0.00000 | ||
| 1146 | 2012.09.09 21:00 | modify | 385 | 0.01 | 1.27417 | 1.25017 | 0.00000 | ||
| 1147 | 2012.09.09 21:03 | close | 377 | 0.01 | 1.27809 | 1.25599 | 0.00000 | -1.56 | 901.14 |
| 1148 | 2012.09.09 21:03 | close | 379 | 0.01 | 1.27809 | 1.25445 | 0.00000 | -0.30 | 900.84 |
| 1149 | 2012.09.09 21:03 | close | 381 | 0.01 | 1.27809 | 1.25298 | 0.00000 | 0.91 | 901.75 |
| 1150 | 2012.09.09 21:03 | close | 383 | 0.01 | 1.27809 | 1.25155 | 0.00000 | 2.08 | 903.83 |
| 1151 | 2012.09.09 21:03 | close | 385 | 0.01 | 1.27809 | 1.25017 | 0.00000 | 3.21 | 907.04 |
| 1152 | 2012.09.09 21:03 | close | 378 | 0.01 | 1.27804 | 1.25544 | 0.00000 | -1.15 | 905.89 |
| 1153 | 2012.09.09 21:03 | close | 382 | 0.01 | 1.27804 | 1.25230 | 0.00000 | 1.42 | 907.31 |
| 1154 | 2012.09.09 21:04 | close | 380 | 0.01 | 1.27851 | 1.25367 | 0.00000 | 0.69 | 908.00 |
| 1155 | 2012.09.09 21:04 | close | 384 | 0.01 | 1.27876 | 1.25076 | 0.00000 | 3.28 | 911.28 |
| 1156 | 2012.09.09 21:04 | buy | 386 | 0.01 | 1.27776 | 0.00000 | 0.00000 | ||
| 1157 | 2012.09.09 21:04 | modify | 386 | 0.01 | 1.27776 | 1.25376 | 0.00000 | ||
| 1158 | 2012.09.10 02:35 | buy | 387 | 0.01 | 1.27726 | 0.00000 | 0.00000 | ||
| 1159 | 2012.09.10 02:35 | modify | 387 | 0.01 | 1.27726 | 1.25326 | 0.00000 | ||
| 1160 | 2012.09.10 03:06 | buy | 388 | 0.01 | 1.27674 | 0.00000 | 0.00000 | ||
| 1161 | 2012.09.10 03:06 | modify | 388 | 0.01 | 1.27674 | 1.25274 | 0.00000 | ||
| 1162 | 2012.09.10 03:20 | buy | 389 | 0.01 | 1.27622 | 0.00000 | 0.00000 | ||
| 1163 | 2012.09.10 03:20 | modify | 389 | 0.01 | 1.27622 | 1.25222 | 0.00000 | ||
| 1164 | 2012.09.10 04:03 | buy | 390 | 0.01 | 1.27568 | 0.00000 | 0.00000 | ||
| 1165 | 2012.09.10 04:03 | modify | 390 | 0.01 | 1.27568 | 1.25168 | 0.00000 | ||
| 1166 | 2012.09.10 16:22 | close | 386 | 0.01 | 1.27844 | 1.25376 | 0.00000 | 0.56 | 911.83 |
| 1167 | 2012.09.10 16:22 | close | 388 | 0.01 | 1.27844 | 1.25274 | 0.00000 | 1.39 | 913.22 |
| 1168 | 2012.09.10 16:22 | close | 390 | 0.01 | 1.27844 | 1.25168 | 0.00000 | 2.26 | 915.48 |
| 1169 | 2012.09.10 16:22 | close | 387 | 0.01 | 1.27839 | 1.25326 | 0.00000 | 0.93 | 916.41 |
| 1170 | 2012.09.10 16:22 | close | 389 | 0.01 | 1.27838 | 1.25222 | 0.00000 | 1.77 | 918.18 |
| 1171 | 2012.09.13 11:00 | buy | 391 | 0.01 | 1.27048 | 0.00000 | 0.00000 | ||
| 1172 | 2012.09.13 11:00 | modify | 391 | 0.01 | 1.27048 | 1.24648 | 0.00000 | ||
| 1173 | 2012.09.13 11:19 | buy | 392 | 0.01 | 1.26993 | 0.00000 | 0.00000 | ||
| 1174 | 2012.09.13 11:19 | modify | 392 | 0.01 | 1.26993 | 1.24593 | 0.00000 | ||
| 1175 | 2012.09.13 11:40 | buy | 393 | 0.01 | 1.26942 | 0.00000 | 0.00000 | ||
| 1176 | 2012.09.13 11:40 | modify | 393 | 0.01 | 1.26942 | 1.24542 | 0.00000 | ||
| 1177 | 2012.09.13 12:08 | buy | 394 | 0.01 | 1.26884 | 0.00000 | 0.00000 | ||
| 1178 | 2012.09.13 12:08 | modify | 394 | 0.01 | 1.26884 | 1.24484 | 0.00000 | ||
| 1179 | 2012.09.13 14:04 | buy | 395 | 0.01 | 1.26832 | 0.00000 | 0.00000 | ||
| 1180 | 2012.09.13 14:04 | modify | 395 | 0.01 | 1.26832 | 1.24432 | 0.00000 | ||
| 1181 | 2012.09.13 16:30 | buy | 396 | 0.01 | 1.26732 | 0.00000 | 0.00000 | ||
| 1182 | 2012.09.13 16:30 | modify | 396 | 0.01 | 1.26732 | 1.24332 | 0.00000 | ||
| 1183 | 2012.09.13 16:43 | buy | 397 | 0.01 | 1.26678 | 0.00000 | 0.00000 | ||
| 1184 | 2012.09.13 16:43 | modify | 397 | 0.01 | 1.26678 | 1.24278 | 0.00000 | ||
| 1185 | 2012.09.13 17:29 | close | 391 | 0.01 | 1.27000 | 1.24648 | 0.00000 | -0.39 | 917.79 |
| 1186 | 2012.09.13 17:29 | close | 393 | 0.01 | 1.27000 | 1.24542 | 0.00000 | 0.48 | 918.27 |
| 1187 | 2012.09.13 17:29 | close | 395 | 0.01 | 1.27000 | 1.24432 | 0.00000 | 1.38 | 919.65 |
| 1188 | 2012.09.13 17:29 | close | 397 | 0.01 | 1.27000 | 1.24278 | 0.00000 | 2.64 | 922.29 |
| 1189 | 2012.09.13 17:29 | close | 392 | 0.01 | 1.27015 | 1.24593 | 0.00000 | 0.18 | 922.47 |
| 1190 | 2012.09.13 17:29 | close | 396 | 0.01 | 1.27015 | 1.24332 | 0.00000 | 2.32 | 924.79 |
| 1191 | 2012.09.13 17:29 | close | 394 | 0.01 | 1.27012 | 1.24484 | 0.00000 | 1.05 | 925.84 |
| 1192 | 2012.09.14 15:45 | sell | 398 | 0.01 | 1.27351 | 0.00000 | 0.00000 | ||
| 1193 | 2012.09.14 15:45 | modify | 398 | 0.01 | 1.27351 | 1.29751 | 0.00000 | ||
| 1194 | 2012.09.14 18:14 | sell | 399 | 0.01 | 1.27401 | 0.00000 | 0.00000 | ||
| 1195 | 2012.09.14 18:14 | modify | 399 | 0.01 | 1.27401 | 1.29801 | 0.00000 | ||
| 1196 | 2012.09.17 07:59 | close | 398 | 0.01 | 1.26945 | 1.29751 | 0.00000 | 3.32 | 929.16 |
| 1197 | 2012.09.17 07:59 | close | 399 | 0.01 | 1.26948 | 1.29801 | 0.00000 | 3.71 | 932.86 |
| 1198 | 2012.09.18 07:15 | buy | 400 | 0.01 | 1.26282 | 0.00000 | 0.00000 | ||
| 1199 | 2012.09.18 07:15 | modify | 400 | 0.01 | 1.26282 | 1.23882 | 0.00000 | ||
| 1200 | 2012.09.18 07:16 | buy | 401 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
| 1201 | 2012.09.18 07:16 | modify | 401 | 0.01 | 1.26230 | 1.23830 | 0.00000 | ||
| 1202 | 2012.09.18 07:20 | buy | 402 | 0.01 | 1.26179 | 0.00000 | 0.00000 | ||
| 1203 | 2012.09.18 07:20 | modify | 402 | 0.01 | 1.26179 | 1.23779 | 0.00000 | ||
| 1204 | 2012.09.18 07:35 | buy | 403 | 0.01 | 1.26128 | 0.00000 | 0.00000 | ||
| 1205 | 2012.09.18 07:35 | modify | 403 | 0.01 | 1.26128 | 1.23728 | 0.00000 | ||
| 1206 | 2012.09.18 12:14 | buy | 404 | 0.01 | 1.26077 | 0.00000 | 0.00000 | ||
| 1207 | 2012.09.18 12:14 | modify | 404 | 0.01 | 1.26077 | 1.23677 | 0.00000 | ||
| 1208 | 2012.09.18 20:52 | close | 400 | 0.01 | 1.26356 | 1.23882 | 0.00000 | 0.61 | 933.47 |
| 1209 | 2012.09.18 20:52 | close | 402 | 0.01 | 1.26356 | 1.23779 | 0.00000 | 1.45 | 934.92 |
| 1210 | 2012.09.18 20:52 | close | 404 | 0.01 | 1.26356 | 1.23677 | 0.00000 | 2.29 | 937.21 |
| 1211 | 2012.09.18 20:52 | close | 401 | 0.01 | 1.26365 | 1.23830 | 0.00000 | 1.11 | 938.32 |
| 1212 | 2012.09.18 20:52 | close | 403 | 0.01 | 1.26359 | 1.23728 | 0.00000 | 1.89 | 940.21 |
| 1213 | 2012.09.19 22:15 | sell | 405 | 0.01 | 1.26796 | 0.00000 | 0.00000 | ||
| 1214 | 2012.09.19 22:15 | modify | 405 | 0.01 | 1.26796 | 1.29196 | 0.00000 | ||
| 1215 | 2012.09.19 22:34 | sell | 406 | 0.01 | 1.26848 | 0.00000 | 0.00000 | ||
| 1216 | 2012.09.19 22:34 | modify | 406 | 0.01 | 1.26848 | 1.29248 | 0.00000 | ||
| 1217 | 2012.09.19 22:39 | sell | 407 | 0.01 | 1.26902 | 0.00000 | 0.00000 | ||
| 1218 | 2012.09.19 22:39 | modify | 407 | 0.01 | 1.26902 | 1.29302 | 0.00000 | ||
| 1219 | 2012.09.19 22:42 | sell | 408 | 0.01 | 1.26956 | 0.00000 | 0.00000 | ||
| 1220 | 2012.09.19 22:42 | modify | 408 | 0.01 | 1.26956 | 1.29356 | 0.00000 | ||
| 1221 | 2012.09.19 22:45 | close | 405 | 0.01 | 1.26651 | 1.29196 | 0.00000 | 1.19 | 941.40 |
| 1222 | 2012.09.19 22:45 | close | 407 | 0.01 | 1.26651 | 1.29302 | 0.00000 | 2.06 | 943.46 |
| 1223 | 2012.09.19 22:45 | close | 406 | 0.01 | 1.26642 | 1.29248 | 0.00000 | 1.69 | 945.15 |
| 1224 | 2012.09.19 22:45 | close | 408 | 0.01 | 1.26638 | 1.29356 | 0.00000 | 2.61 | 947.76 |
| 1225 | 2012.09.19 22:45 | sell | 409 | 0.01 | 1.26588 | 0.00000 | 0.00000 | ||
| 1226 | 2012.09.19 22:45 | modify | 409 | 0.01 | 1.26588 | 1.28988 | 0.00000 | ||
| 1227 | 2012.09.23 21:11 | close | 409 | 0.01 | 1.25728 | 1.28988 | 0.00000 | 7.00 | 954.76 |
| 1228 | 2012.09.24 02:00 | sell | 410 | 0.01 | 1.26541 | 0.00000 | 0.00000 | ||
| 1229 | 2012.09.24 02:00 | modify | 410 | 0.01 | 1.26541 | 1.28941 | 0.00000 | ||
| 1230 | 2012.09.24 02:04 | sell | 411 | 0.01 | 1.26593 | 0.00000 | 0.00000 | ||
| 1231 | 2012.09.24 02:04 | modify | 411 | 0.01 | 1.26593 | 1.28993 | 0.00000 | ||
| 1232 | 2012.09.24 10:50 | sell | 412 | 0.01 | 1.26658 | 0.00000 | 0.00000 | ||
| 1233 | 2012.09.24 10:50 | modify | 412 | 0.01 | 1.26658 | 1.29058 | 0.00000 | ||
| 1234 | 2012.09.24 11:34 | sell | 413 | 0.01 | 1.26716 | 0.00000 | 0.00000 | ||
| 1235 | 2012.09.24 11:34 | modify | 413 | 0.01 | 1.26716 | 1.29116 | 0.00000 | ||
| 1236 | 2012.09.24 11:47 | sell | 414 | 0.01 | 1.26767 | 0.00000 | 0.00000 | ||
| 1237 | 2012.09.24 11:47 | modify | 414 | 0.01 | 1.26767 | 1.29167 | 0.00000 | ||
| 1238 | 2012.09.24 12:15 | sell | 415 | 0.01 | 1.26818 | 0.00000 | 0.00000 | ||
| 1239 | 2012.09.24 12:15 | modify | 415 | 0.01 | 1.26818 | 1.29218 | 0.00000 | ||
| 1240 | 2012.09.24 12:15 | sell | 416 | 0.01 | 1.26869 | 0.00000 | 0.00000 | ||
| 1241 | 2012.09.24 12:15 | modify | 416 | 0.01 | 1.26869 | 1.29269 | 0.00000 | ||
| 1242 | 2012.09.24 12:16 | sell | 417 | 0.01 | 1.26930 | 0.00000 | 0.00000 | ||
| 1243 | 2012.09.24 12:16 | modify | 417 | 0.01 | 1.26930 | 1.29330 | 0.00000 | ||
| 1244 | 2012.09.25 07:05 | close | 410 | 0.01 | 1.26627 | 1.28941 | 0.00000 | -0.72 | 954.04 |
| 1245 | 2012.09.25 07:05 | close | 412 | 0.01 | 1.26627 | 1.29058 | 0.00000 | 0.24 | 954.27 |
| 1246 | 2012.09.25 07:05 | close | 414 | 0.01 | 1.26627 | 1.29167 | 0.00000 | 1.14 | 955.41 |
| 1247 | 2012.09.25 07:05 | close | 416 | 0.01 | 1.26627 | 1.29269 | 0.00000 | 1.97 | 957.37 |
| 1248 | 2012.09.25 07:05 | close | 411 | 0.01 | 1.26628 | 1.28993 | 0.00000 | -0.30 | 957.07 |
| 1249 | 2012.09.25 07:05 | close | 415 | 0.01 | 1.26628 | 1.29218 | 0.00000 | 1.54 | 958.61 |
| 1250 | 2012.09.25 07:05 | close | 413 | 0.01 | 1.26620 | 1.29116 | 0.00000 | 0.78 | 959.38 |
| 1251 | 2012.09.25 07:05 | close | 417 | 0.01 | 1.26615 | 1.29330 | 0.00000 | 2.57 | 961.95 |
| 1252 | 2012.09.26 16:00 | buy | 418 | 0.01 | 1.25837 | 0.00000 | 0.00000 | ||
| 1253 | 2012.09.26 16:00 | modify | 418 | 0.01 | 1.25837 | 1.23437 | 0.00000 | ||
| 1254 | 2012.09.26 17:00 | buy | 419 | 0.01 | 1.25786 | 0.00000 | 0.00000 | ||
| 1255 | 2012.09.26 17:00 | modify | 419 | 0.01 | 1.25786 | 1.23386 | 0.00000 | ||
| 1256 | 2012.09.26 18:32 | buy | 420 | 0.01 | 1.25734 | 0.00000 | 0.00000 | ||
| 1257 | 2012.09.26 18:32 | modify | 420 | 0.01 | 1.25734 | 1.23334 | 0.00000 | ||
| 1258 | 2012.09.26 18:51 | buy | 421 | 0.01 | 1.25682 | 0.00000 | 0.00000 | ||
| 1259 | 2012.09.26 18:51 | modify | 421 | 0.01 | 1.25682 | 1.23282 | 0.00000 | ||
| 1260 | 2012.09.27 04:12 | close | 418 | 0.01 | 1.25977 | 1.23437 | 0.00000 | 1.14 | 963.08 |
| 1261 | 2012.09.27 04:12 | close | 420 | 0.01 | 1.25977 | 1.23334 | 0.00000 | 1.99 | 965.07 |
| 1262 | 2012.09.27 04:12 | close | 419 | 0.01 | 1.25972 | 1.23386 | 0.00000 | 1.52 | 966.58 |
| 1263 | 2012.09.27 04:12 | close | 421 | 0.01 | 1.25971 | 1.23282 | 0.00000 | 2.36 | 968.94 |
| 1264 | 2012.10.02 04:45 | buy | 422 | 0.01 | 1.24418 | 0.00000 | 0.00000 | ||
| 1265 | 2012.10.02 04:45 | modify | 422 | 0.01 | 1.24418 | 1.22018 | 0.00000 | ||
| 1266 | 2012.10.02 04:50 | buy | 423 | 0.01 | 1.24355 | 0.00000 | 0.00000 | ||
| 1267 | 2012.10.02 04:50 | modify | 423 | 0.01 | 1.24355 | 1.21955 | 0.00000 | ||
| 1268 | 2012.10.02 06:00 | buy | 424 | 0.01 | 1.24303 | 0.00000 | 0.00000 | ||
| 1269 | 2012.10.02 06:00 | modify | 424 | 0.01 | 1.24303 | 1.21903 | 0.00000 | ||
| 1270 | 2012.10.02 06:14 | buy | 425 | 0.01 | 1.24246 | 0.00000 | 0.00000 | ||
| 1271 | 2012.10.02 06:14 | modify | 425 | 0.01 | 1.24246 | 1.21846 | 0.00000 | ||
| 1272 | 2012.10.02 06:16 | buy | 426 | 0.01 | 1.24193 | 0.00000 | 0.00000 | ||
| 1273 | 2012.10.02 06:16 | modify | 426 | 0.01 | 1.24193 | 1.21793 | 0.00000 | ||
| 1274 | 2012.10.02 06:31 | buy | 427 | 0.01 | 1.24142 | 0.00000 | 0.00000 | ||
| 1275 | 2012.10.02 06:31 | modify | 427 | 0.01 | 1.24142 | 1.21742 | 0.00000 | ||
| 1276 | 2012.10.02 06:32 | buy | 428 | 0.01 | 1.24087 | 0.00000 | 0.00000 | ||
| 1277 | 2012.10.02 06:32 | modify | 428 | 0.01 | 1.24087 | 1.21687 | 0.00000 | ||
| 1278 | 2012.10.02 07:07 | buy | 429 | 0.01 | 1.24035 | 0.00000 | 0.00000 | ||
| 1279 | 2012.10.02 07:07 | modify | 429 | 0.01 | 1.24035 | 1.21635 | 0.00000 | ||
| 1280 | 2012.10.02 10:08 | buy | 430 | 0.01 | 1.23967 | 0.00000 | 0.00000 | ||
| 1281 | 2012.10.02 10:08 | modify | 430 | 0.01 | 1.23967 | 1.21567 | 0.00000 | ||
| 1282 | 2012.10.02 11:04 | buy | 431 | 0.01 | 1.23912 | 0.00000 | 0.00000 | ||
| 1283 | 2012.10.02 11:04 | modify | 431 | 0.01 | 1.23912 | 1.21512 | 0.00000 | ||
| 1284 | 2012.10.02 11:05 | buy | 432 | 0.01 | 1.23862 | 0.00000 | 0.00000 | ||
| 1285 | 2012.10.02 11:05 | modify | 432 | 0.01 | 1.23862 | 1.21462 | 0.00000 | ||
| 1286 | 2012.10.02 11:08 | buy | 433 | 0.01 | 1.23811 | 0.00000 | 0.00000 | ||
| 1287 | 2012.10.02 11:08 | modify | 433 | 0.01 | 1.23811 | 1.21411 | 0.00000 | ||
| 1288 | 2012.10.02 11:09 | buy | 434 | 0.01 | 1.23758 | 0.00000 | 0.00000 | ||
| 1289 | 2012.10.02 11:09 | modify | 434 | 0.01 | 1.23758 | 1.21358 | 0.00000 | ||
| 1290 | 2012.10.02 19:03 | close | 422 | 0.01 | 1.24152 | 1.22018 | 0.00000 | -2.18 | 966.76 |
| 1291 | 2012.10.02 19:03 | close | 424 | 0.01 | 1.24152 | 1.21903 | 0.00000 | -1.24 | 965.52 |
| 1292 | 2012.10.02 19:03 | close | 426 | 0.01 | 1.24152 | 1.21793 | 0.00000 | -0.34 | 965.18 |
| 1293 | 2012.10.02 19:03 | close | 428 | 0.01 | 1.24152 | 1.21687 | 0.00000 | 0.53 | 965.71 |
| 1294 | 2012.10.02 19:03 | close | 430 | 0.01 | 1.24152 | 1.21567 | 0.00000 | 1.52 | 967.23 |
| 1295 | 2012.10.02 19:03 | close | 432 | 0.01 | 1.24152 | 1.21462 | 0.00000 | 2.38 | 969.61 |
| 1296 | 2012.10.02 19:03 | close | 434 | 0.01 | 1.24152 | 1.21358 | 0.00000 | 3.23 | 972.84 |
| 1297 | 2012.10.02 19:03 | close | 423 | 0.01 | 1.24151 | 1.21955 | 0.00000 | -1.68 | 971.16 |
| 1298 | 2012.10.02 19:03 | close | 427 | 0.01 | 1.24151 | 1.21742 | 0.00000 | 0.07 | 971.23 |
| 1299 | 2012.10.02 19:03 | close | 431 | 0.01 | 1.24151 | 1.21512 | 0.00000 | 1.96 | 973.19 |
| 1300 | 2012.10.02 19:03 | close | 425 | 0.01 | 1.24158 | 1.21846 | 0.00000 | -0.72 | 972.47 |
| 1301 | 2012.10.02 19:03 | close | 433 | 0.01 | 1.24158 | 1.21411 | 0.00000 | 2.85 | 975.32 |
| 1302 | 2012.10.02 19:03 | close | 429 | 0.01 | 1.24161 | 1.21635 | 0.00000 | 1.03 | 976.35 |
| 1303 | 2012.10.11 00:45 | sell | 435 | 0.01 | 1.25675 | 0.00000 | 0.00000 | ||
| 1304 | 2012.10.11 00:45 | modify | 435 | 0.01 | 1.25675 | 1.28075 | 0.00000 | ||
| 1305 | 2012.10.11 03:41 | sell | 436 | 0.01 | 1.25726 | 0.00000 | 0.00000 | ||
| 1306 | 2012.10.11 03:41 | modify | 436 | 0.01 | 1.25726 | 1.28126 | 0.00000 | ||
| 1307 | 2012.10.12 07:31 | close | 435 | 0.01 | 1.25273 | 1.28075 | 0.00000 | 3.29 | 979.63 |
| 1308 | 2012.10.12 07:31 | close | 436 | 0.01 | 1.25276 | 1.28126 | 0.00000 | 3.68 | 983.31 |
| 1309 | 2012.10.12 10:30 | buy | 437 | 0.01 | 1.25034 | 0.00000 | 0.00000 | ||
| 1310 | 2012.10.12 10:30 | modify | 437 | 0.01 | 1.25034 | 1.22634 | 0.00000 | ||
| 1311 | 2012.10.12 10:35 | buy | 438 | 0.01 | 1.24983 | 0.00000 | 0.00000 | ||
| 1312 | 2012.10.12 10:35 | modify | 438 | 0.01 | 1.24983 | 1.22583 | 0.00000 | ||
| 1313 | 2012.10.12 14:18 | buy | 439 | 0.01 | 1.24929 | 0.00000 | 0.00000 | ||
| 1314 | 2012.10.12 14:18 | modify | 439 | 0.01 | 1.24929 | 1.22529 | 0.00000 | ||
| 1315 | 2012.10.12 20:33 | close | 437 | 0.01 | 1.25267 | 1.22634 | 0.00000 | 1.91 | 985.22 |
| 1316 | 2012.10.12 20:33 | close | 439 | 0.01 | 1.25267 | 1.22529 | 0.00000 | 2.77 | 987.99 |
| 1317 | 2012.10.12 20:33 | close | 438 | 0.01 | 1.25257 | 1.22583 | 0.00000 | 2.25 | 990.24 |
| 1318 | 2012.10.16 00:45 | sell | 440 | 0.01 | 1.25986 | 0.00000 | 0.00000 | ||
| 1319 | 2012.10.16 00:45 | modify | 440 | 0.01 | 1.25986 | 1.28386 | 0.00000 | ||
| 1320 | 2012.10.16 08:21 | sell | 441 | 0.01 | 1.26041 | 0.00000 | 0.00000 | ||
| 1321 | 2012.10.16 08:21 | modify | 441 | 0.01 | 1.26041 | 1.28441 | 0.00000 | ||
| 1322 | 2012.10.16 08:32 | sell | 442 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
| 1323 | 2012.10.16 08:32 | modify | 442 | 0.01 | 1.26092 | 1.28492 | 0.00000 | ||
| 1324 | 2012.10.16 09:42 | sell | 443 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
| 1325 | 2012.10.16 09:42 | modify | 443 | 0.01 | 1.26146 | 1.28546 | 0.00000 | ||
| 1326 | 2012.10.16 11:24 | sell | 444 | 0.01 | 1.26197 | 0.00000 | 0.00000 | ||
| 1327 | 2012.10.16 11:24 | modify | 444 | 0.01 | 1.26197 | 1.28597 | 0.00000 | ||
| 1328 | 2012.10.16 11:28 | sell | 445 | 0.01 | 1.26248 | 0.00000 | 0.00000 | ||
| 1329 | 2012.10.16 11:28 | modify | 445 | 0.01 | 1.26248 | 1.28648 | 0.00000 | ||
| 1330 | 2012.10.16 13:19 | sell | 446 | 0.01 | 1.26299 | 0.00000 | 0.00000 | ||
| 1331 | 2012.10.16 13:19 | modify | 446 | 0.01 | 1.26299 | 1.28699 | 0.00000 | ||
| 1332 | 2012.10.16 13:57 | sell | 447 | 0.01 | 1.26355 | 0.00000 | 0.00000 | ||
| 1333 | 2012.10.16 13:57 | modify | 447 | 0.01 | 1.26355 | 1.28755 | 0.00000 | ||
| 1334 | 2012.10.16 14:14 | sell | 448 | 0.01 | 1.26406 | 0.00000 | 0.00000 | ||
| 1335 | 2012.10.16 14:14 | modify | 448 | 0.01 | 1.26406 | 1.28806 | 0.00000 | ||
| 1336 | 2012.10.16 14:51 | sell | 449 | 0.01 | 1.26458 | 0.00000 | 0.00000 | ||
| 1337 | 2012.10.16 14:51 | modify | 449 | 0.01 | 1.26458 | 1.28858 | 0.00000 | ||
| 1338 | 2012.10.16 21:20 | close | 440 | 0.01 | 1.26136 | 1.28386 | 0.00000 | -1.23 | 989.01 |
| 1339 | 2012.10.16 21:20 | close | 442 | 0.01 | 1.26136 | 1.28492 | 0.00000 | -0.36 | 988.65 |
| 1340 | 2012.10.16 21:20 | close | 444 | 0.01 | 1.26136 | 1.28597 | 0.00000 | 0.50 | 989.15 |
| 1341 | 2012.10.16 21:20 | close | 446 | 0.01 | 1.26136 | 1.28699 | 0.00000 | 1.34 | 990.49 |
| 1342 | 2012.10.16 21:20 | close | 448 | 0.01 | 1.26136 | 1.28806 | 0.00000 | 2.22 | 992.71 |
| 1343 | 2012.10.16 21:20 | close | 441 | 0.01 | 1.26138 | 1.28441 | 0.00000 | -0.80 | 991.91 |
| 1344 | 2012.10.16 21:20 | close | 445 | 0.01 | 1.26138 | 1.28648 | 0.00000 | 0.90 | 992.81 |
| 1345 | 2012.10.16 21:20 | close | 449 | 0.01 | 1.26138 | 1.28858 | 0.00000 | 2.62 | 995.43 |
| 1346 | 2012.10.16 21:20 | close | 443 | 0.01 | 1.26146 | 1.28546 | 0.00000 | 0.00 | 995.43 |
| 1347 | 2012.10.16 21:20 | close | 447 | 0.01 | 1.26171 | 1.28755 | 0.00000 | 1.51 | 996.94 |
| 1348 | 2012.10.24 00:45 | sell | 450 | 0.01 | 1.26777 | 0.00000 | 0.00000 | ||
| 1349 | 2012.10.24 00:45 | modify | 450 | 0.01 | 1.26777 | 1.29177 | 0.00000 | ||
| 1350 | 2012.10.24 01:45 | sell | 451 | 0.01 | 1.26832 | 0.00000 | 0.00000 | ||
| 1351 | 2012.10.24 01:45 | modify | 451 | 0.01 | 1.26832 | 1.29232 | 0.00000 | ||
| 1352 | 2012.10.24 01:45 | sell | 452 | 0.01 | 1.26883 | 0.00000 | 0.00000 | ||
| 1353 | 2012.10.24 01:45 | modify | 452 | 0.01 | 1.26883 | 1.29283 | 0.00000 | ||
| 1354 | 2012.10.24 04:20 | sell | 453 | 0.01 | 1.26935 | 0.00000 | 0.00000 | ||
| 1355 | 2012.10.24 04:20 | modify | 453 | 0.01 | 1.26935 | 1.29335 | 0.00000 | ||
| 1356 | 2012.10.24 08:00 | sell | 454 | 0.01 | 1.26986 | 0.00000 | 0.00000 | ||
| 1357 | 2012.10.24 08:00 | modify | 454 | 0.01 | 1.26986 | 1.29386 | 0.00000 | ||
| 1358 | 2012.10.24 16:50 | close | 450 | 0.01 | 1.26707 | 1.29177 | 0.00000 | 0.58 | 997.52 |
| 1359 | 2012.10.24 16:50 | close | 452 | 0.01 | 1.26707 | 1.29283 | 0.00000 | 1.45 | 998.97 |
| 1360 | 2012.10.24 16:50 | close | 454 | 0.01 | 1.26707 | 1.29386 | 0.00000 | 2.29 | 1001.26 |
| 1361 | 2012.10.24 16:50 | close | 451 | 0.01 | 1.26711 | 1.29232 | 0.00000 | 1.00 | 1002.26 |
| 1362 | 2012.10.24 16:50 | close | 453 | 0.01 | 1.26712 | 1.29335 | 0.00000 | 1.83 | 1004.09 |
| 1363 | 2012.10.24 20:15 | buy | 455 | 0.02 | 1.26329 | 0.00000 | 0.00000 | ||
| 1364 | 2012.10.24 20:15 | modify | 455 | 0.02 | 1.26329 | 1.23929 | 0.00000 | ||
| 1365 | 2012.10.24 20:17 | buy | 456 | 0.02 | 1.26275 | 0.00000 | 0.00000 | ||
| 1366 | 2012.10.24 20:17 | modify | 456 | 0.02 | 1.26275 | 1.23875 | 0.00000 | ||
| 1367 | 2012.10.24 20:20 | buy | 457 | 0.02 | 1.26224 | 0.00000 | 0.00000 | ||
| 1368 | 2012.10.24 20:20 | modify | 457 | 0.02 | 1.26224 | 1.23824 | 0.00000 | ||
| 1369 | 2012.10.24 20:20 | buy | 458 | 0.02 | 1.26153 | 0.00000 | 0.00000 | ||
| 1370 | 2012.10.24 20:20 | modify | 458 | 0.02 | 1.26153 | 1.23753 | 0.00000 | ||
| 1371 | 2012.10.24 23:03 | buy | 459 | 0.01 | 1.26102 | 0.00000 | 0.00000 | ||
| 1372 | 2012.10.24 23:03 | modify | 459 | 0.01 | 1.26102 | 1.23702 | 0.00000 | ||
| 1373 | 2012.10.24 23:04 | buy | 460 | 0.01 | 1.26051 | 0.00000 | 0.00000 | ||
| 1374 | 2012.10.24 23:04 | modify | 460 | 0.01 | 1.26051 | 1.23651 | 0.00000 | ||
| 1375 | 2012.10.25 01:16 | buy | 461 | 0.01 | 1.25995 | 0.00000 | 0.00000 | ||
| 1376 | 2012.10.25 01:16 | modify | 461 | 0.01 | 1.25995 | 1.23595 | 0.00000 | ||
| 1377 | 2012.10.25 01:21 | buy | 462 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
| 1378 | 2012.10.25 01:21 | modify | 462 | 0.01 | 1.25940 | 1.23540 | 0.00000 | ||
| 1379 | 2012.10.25 09:55 | close | 455 | 0.02 | 1.26259 | 1.23929 | 0.00000 | -1.18 | 1002.91 |
| 1380 | 2012.10.25 09:55 | close | 457 | 0.02 | 1.26259 | 1.23824 | 0.00000 | 0.55 | 1003.46 |
| 1381 | 2012.10.25 09:55 | close | 459 | 0.01 | 1.26259 | 1.23702 | 0.00000 | 1.28 | 1004.73 |
| 1382 | 2012.10.25 09:55 | close | 461 | 0.01 | 1.26259 | 1.23595 | 0.00000 | 2.17 | 1006.90 |
| 1383 | 2012.10.25 09:55 | close | 456 | 0.02 | 1.26256 | 1.23875 | 0.00000 | -0.34 | 1006.56 |
| 1384 | 2012.10.25 09:55 | close | 460 | 0.01 | 1.26256 | 1.23651 | 0.00000 | 1.67 | 1008.23 |
| 1385 | 2012.10.25 09:55 | close | 458 | 0.02 | 1.26248 | 1.23753 | 0.00000 | 1.53 | 1009.76 |
| 1386 | 2012.10.25 09:55 | close | 462 | 0.01 | 1.26244 | 1.23540 | 0.00000 | 2.50 | 1012.26 |
| 1387 | 2012.10.25 20:30 | sell | 463 | 0.02 | 1.26523 | 0.00000 | 0.00000 | ||
| 1388 | 2012.10.25 20:30 | modify | 463 | 0.02 | 1.26523 | 1.28923 | 0.00000 | ||
| 1389 | 2012.10.25 20:32 | sell | 464 | 0.02 | 1.26599 | 0.00000 | 0.00000 | ||
| 1390 | 2012.10.25 20:32 | modify | 464 | 0.02 | 1.26599 | 1.28999 | 0.00000 | ||
| 1391 | 2012.10.25 20:37 | sell | 465 | 0.02 | 1.26653 | 0.00000 | 0.00000 | ||
| 1392 | 2012.10.25 20:37 | modify | 465 | 0.02 | 1.26653 | 1.29053 | 0.00000 | ||
| 1393 | 2012.10.25 23:57 | close | 463 | 0.02 | 1.26307 | 1.28923 | 0.00000 | 3.54 | 1015.80 |
| 1394 | 2012.10.25 23:57 | close | 465 | 0.02 | 1.26307 | 1.29053 | 0.00000 | 5.68 | 1021.48 |
| 1395 | 2012.10.25 23:57 | close | 464 | 0.02 | 1.26302 | 1.28999 | 0.00000 | 4.87 | 1026.35 |
| 1396 | 2012.11.01 13:15 | buy | 466 | 0.02 | 1.25617 | 0.00000 | 0.00000 | ||
| 1397 | 2012.11.01 13:15 | modify | 466 | 0.02 | 1.25617 | 1.23217 | 0.00000 | ||
| 1398 | 2012.11.02 09:50 | buy | 467 | 0.02 | 1.25566 | 0.00000 | 0.00000 | ||
| 1399 | 2012.11.02 09:50 | modify | 467 | 0.02 | 1.25566 | 1.23166 | 0.00000 | ||
| 1400 | 2012.11.02 10:59 | buy | 468 | 0.02 | 1.25513 | 0.00000 | 0.00000 | ||
| 1401 | 2012.11.02 10:59 | modify | 468 | 0.02 | 1.25513 | 1.23113 | 0.00000 | ||
| 1402 | 2012.11.02 12:01 | buy | 469 | 0.02 | 1.25453 | 0.00000 | 0.00000 | ||
| 1403 | 2012.11.02 12:01 | modify | 469 | 0.02 | 1.25453 | 1.23053 | 0.00000 | ||
| 1404 | 2012.11.02 12:29 | buy | 470 | 0.02 | 1.25393 | 0.00000 | 0.00000 | ||
| 1405 | 2012.11.02 12:29 | modify | 470 | 0.02 | 1.25393 | 1.22993 | 0.00000 | ||
| 1406 | 2012.11.02 19:45 | buy | 471 | 0.02 | 1.25337 | 0.00000 | 0.00000 | ||
| 1407 | 2012.11.02 19:45 | modify | 471 | 0.02 | 1.25337 | 1.22937 | 0.00000 | ||
| 1408 | 2012.11.05 11:59 | close | 466 | 0.02 | 1.25624 | 1.23217 | 0.00000 | 0.10 | 1026.45 |
| 1409 | 2012.11.05 11:59 | close | 468 | 0.02 | 1.25624 | 1.23113 | 0.00000 | 1.81 | 1028.26 |
| 1410 | 2012.11.05 11:59 | close | 470 | 0.02 | 1.25624 | 1.22993 | 0.00000 | 3.78 | 1032.04 |
| 1411 | 2012.11.05 11:59 | close | 467 | 0.02 | 1.25626 | 1.23166 | 0.00000 | 0.97 | 1033.01 |
| 1412 | 2012.11.05 11:59 | close | 471 | 0.02 | 1.25626 | 1.22937 | 0.00000 | 4.73 | 1037.74 |
| 1413 | 2012.11.05 11:59 | close | 469 | 0.02 | 1.25630 | 1.23053 | 0.00000 | 2.90 | 1040.64 |
| 1414 | 2012.11.06 03:45 | sell | 472 | 0.02 | 1.26191 | 0.00000 | 0.00000 | ||
| 1415 | 2012.11.06 03:45 | modify | 472 | 0.02 | 1.26191 | 1.28591 | 0.00000 | ||
| 1416 | 2012.11.07 01:33 | sell | 473 | 0.02 | 1.26259 | 0.00000 | 0.00000 | ||
| 1417 | 2012.11.07 01:33 | modify | 473 | 0.02 | 1.26259 | 1.28659 | 0.00000 | ||
| 1418 | 2012.11.07 01:53 | sell | 474 | 0.02 | 1.26309 | 0.00000 | 0.00000 | ||
| 1419 | 2012.11.07 01:53 | modify | 474 | 0.02 | 1.26309 | 1.28709 | 0.00000 | ||
| 1420 | 2012.11.07 01:56 | sell | 475 | 0.02 | 1.26362 | 0.00000 | 0.00000 | ||
| 1421 | 2012.11.07 01:56 | modify | 475 | 0.02 | 1.26362 | 1.28762 | 0.00000 | ||
| 1422 | 2012.11.07 03:25 | sell | 476 | 0.02 | 1.26412 | 0.00000 | 0.00000 | ||
| 1423 | 2012.11.07 03:25 | modify | 476 | 0.02 | 1.26412 | 1.28812 | 0.00000 | ||
| 1424 | 2012.11.07 10:10 | close | 472 | 0.02 | 1.26136 | 1.28591 | 0.00000 | 0.88 | 1041.52 |
| 1425 | 2012.11.07 10:10 | close | 474 | 0.02 | 1.26136 | 1.28709 | 0.00000 | 2.84 | 1044.36 |
| 1426 | 2012.11.07 10:10 | close | 476 | 0.02 | 1.26136 | 1.28812 | 0.00000 | 4.53 | 1048.89 |
| 1427 | 2012.11.07 10:10 | close | 473 | 0.02 | 1.26140 | 1.28659 | 0.00000 | 1.95 | 1050.84 |
| 1428 | 2012.11.07 10:10 | close | 475 | 0.02 | 1.26135 | 1.28762 | 0.00000 | 3.72 | 1054.56 |
| 1429 | 2012.11.07 22:00 | sell | 477 | 0.02 | 1.27139 | 0.00000 | 0.00000 | ||
| 1430 | 2012.11.07 22:00 | modify | 477 | 0.02 | 1.27139 | 1.29539 | 0.00000 | ||
| 1431 | 2012.11.07 22:00 | sell | 478 | 0.02 | 1.27192 | 0.00000 | 0.00000 | ||
| 1432 | 2012.11.07 22:00 | modify | 478 | 0.02 | 1.27192 | 1.29592 | 0.00000 | ||
| 1433 | 2012.11.08 00:32 | sell | 479 | 0.02 | 1.27243 | 0.00000 | 0.00000 | ||
| 1434 | 2012.11.08 00:32 | modify | 479 | 0.02 | 1.27243 | 1.29643 | 0.00000 | ||
| 1435 | 2012.11.08 00:34 | sell | 480 | 0.02 | 1.27296 | 0.00000 | 0.00000 | ||
| 1436 | 2012.11.08 00:34 | modify | 480 | 0.02 | 1.27296 | 1.29696 | 0.00000 | ||
| 1437 | 2012.11.08 01:01 | sell | 481 | 0.02 | 1.27346 | 0.00000 | 0.00000 | ||
| 1438 | 2012.11.08 01:01 | modify | 481 | 0.02 | 1.27346 | 1.29746 | 0.00000 | ||
| 1439 | 2012.11.08 01:09 | sell | 482 | 0.02 | 1.27401 | 0.00000 | 0.00000 | ||
| 1440 | 2012.11.08 01:09 | modify | 482 | 0.02 | 1.27401 | 1.29801 | 0.00000 | ||
| 1441 | 2012.11.08 01:47 | sell | 483 | 0.02 | 1.27457 | 0.00000 | 0.00000 | ||
| 1442 | 2012.11.08 01:47 | modify | 483 | 0.02 | 1.27457 | 1.29857 | 0.00000 | ||
| 1443 | 2012.11.08 07:54 | sell | 484 | 0.02 | 1.27511 | 0.00000 | 0.00000 | ||
| 1444 | 2012.11.08 07:54 | modify | 484 | 0.02 | 1.27511 | 1.29911 | 0.00000 | ||
| 1445 | 2012.11.08 15:00 | sell | 485 | 0.02 | 1.27566 | 0.00000 | 0.00000 | ||
| 1446 | 2012.11.08 15:00 | modify | 485 | 0.02 | 1.27566 | 1.29966 | 0.00000 | ||
| 1447 | 2012.11.08 15:09 | sell | 486 | 0.02 | 1.27620 | 0.00000 | 0.00000 | ||
| 1448 | 2012.11.08 15:09 | modify | 486 | 0.02 | 1.27620 | 1.30020 | 0.00000 | ||
| 1449 | 2012.11.08 15:41 | sell | 487 | 0.02 | 1.27671 | 0.00000 | 0.00000 | ||
| 1450 | 2012.11.08 15:41 | modify | 487 | 0.02 | 1.27671 | 1.30071 | 0.00000 | ||
| 1451 | 2012.11.08 17:48 | sell | 488 | 0.02 | 1.27722 | 0.00000 | 0.00000 | ||
| 1452 | 2012.11.08 17:48 | modify | 488 | 0.02 | 1.27722 | 1.30122 | 0.00000 | ||
| 1453 | 2012.11.08 23:30 | sell | 489 | 0.02 | 1.27776 | 0.00000 | 0.00000 | ||
| 1454 | 2012.11.08 23:30 | modify | 489 | 0.02 | 1.27776 | 1.30176 | 0.00000 | ||
| 1455 | 2012.11.08 23:52 | sell | 490 | 0.02 | 1.27829 | 0.00000 | 0.00000 | ||
| 1456 | 2012.11.08 23:52 | modify | 490 | 0.02 | 1.27829 | 1.30229 | 0.00000 | ||
| 1457 | 2012.11.08 23:57 | sell | 491 | 0.02 | 1.27881 | 0.00000 | 0.00000 | ||
| 1458 | 2012.11.08 23:57 | modify | 491 | 0.02 | 1.27881 | 1.30281 | 0.00000 | ||
| 1459 | 2012.11.09 10:56 | close | 477 | 0.02 | 1.27440 | 1.29539 | 0.00000 | -5.06 | 1049.50 |
| 1460 | 2012.11.09 10:56 | close | 479 | 0.02 | 1.27440 | 1.29643 | 0.00000 | -3.26 | 1046.24 |
| 1461 | 2012.11.09 10:56 | close | 481 | 0.02 | 1.27440 | 1.29746 | 0.00000 | -1.57 | 1044.67 |
| 1462 | 2012.11.09 10:56 | close | 483 | 0.02 | 1.27440 | 1.29857 | 0.00000 | 0.25 | 1044.92 |
| 1463 | 2012.11.09 10:56 | close | 485 | 0.02 | 1.27440 | 1.29966 | 0.00000 | 2.04 | 1046.96 |
| 1464 | 2012.11.09 10:56 | close | 487 | 0.02 | 1.27440 | 1.30071 | 0.00000 | 3.76 | 1050.73 |
| 1465 | 2012.11.09 10:56 | close | 489 | 0.02 | 1.27440 | 1.30176 | 0.00000 | 5.48 | 1056.21 |
| 1466 | 2012.11.09 10:56 | close | 491 | 0.02 | 1.27440 | 1.30281 | 0.00000 | 7.21 | 1063.42 |
| 1467 | 2012.11.09 10:56 | close | 478 | 0.02 | 1.27458 | 1.29592 | 0.00000 | -4.49 | 1058.93 |
| 1468 | 2012.11.09 10:56 | close | 482 | 0.02 | 1.27458 | 1.29801 | 0.00000 | -0.97 | 1057.96 |
| 1469 | 2012.11.09 10:56 | close | 486 | 0.02 | 1.27458 | 1.30020 | 0.00000 | 2.62 | 1060.58 |
| 1470 | 2012.11.09 10:56 | close | 490 | 0.02 | 1.27458 | 1.30229 | 0.00000 | 6.05 | 1066.63 |
| 1471 | 2012.11.09 10:56 | close | 480 | 0.02 | 1.27455 | 1.29696 | 0.00000 | -2.64 | 1063.99 |
| 1472 | 2012.11.09 10:56 | close | 488 | 0.02 | 1.27455 | 1.30122 | 0.00000 | 4.35 | 1068.34 |
| 1473 | 2012.11.09 10:56 | close | 484 | 0.02 | 1.27450 | 1.29911 | 0.00000 | 0.98 | 1069.32 |
| 1474 | 2012.11.13 22:00 | sell | 492 | 0.02 | 1.27867 | 0.00000 | 0.00000 | ||
| 1475 | 2012.11.13 22:00 | modify | 492 | 0.02 | 1.27867 | 1.30267 | 0.00000 | ||
| 1476 | 2012.11.13 23:57 | sell | 493 | 0.02 | 1.27922 | 0.00000 | 0.00000 | ||
| 1477 | 2012.11.13 23:57 | modify | 493 | 0.02 | 1.27922 | 1.30322 | 0.00000 | ||
| 1478 | 2012.11.14 11:13 | sell | 494 | 0.02 | 1.27974 | 0.00000 | 0.00000 | ||
| 1479 | 2012.11.14 11:13 | modify | 494 | 0.02 | 1.27974 | 1.30374 | 0.00000 | ||
| 1480 | 2012.11.14 11:26 | sell | 495 | 0.02 | 1.28037 | 0.00000 | 0.00000 | ||
| 1481 | 2012.11.14 11:26 | modify | 495 | 0.02 | 1.28037 | 1.30437 | 0.00000 | ||
| 1482 | 2012.11.14 12:07 | sell | 496 | 0.02 | 1.28088 | 0.00000 | 0.00000 | ||
| 1483 | 2012.11.14 12:07 | modify | 496 | 0.02 | 1.28088 | 1.30488 | 0.00000 | ||
| 1484 | 2012.11.14 12:38 | sell | 497 | 0.02 | 1.28144 | 0.00000 | 0.00000 | ||
| 1485 | 2012.11.14 12:38 | modify | 497 | 0.02 | 1.28144 | 1.30544 | 0.00000 | ||
| 1486 | 2012.11.14 12:51 | sell | 498 | 0.02 | 1.28201 | 0.00000 | 0.00000 | ||
| 1487 | 2012.11.14 12:51 | modify | 498 | 0.02 | 1.28201 | 1.30601 | 0.00000 | ||
| 1488 | 2012.11.14 15:07 | sell | 499 | 0.02 | 1.28254 | 0.00000 | 0.00000 | ||
| 1489 | 2012.11.14 15:07 | modify | 499 | 0.02 | 1.28254 | 1.30654 | 0.00000 | ||
| 1490 | 2012.11.14 15:10 | sell | 500 | 0.02 | 1.28305 | 0.00000 | 0.00000 | ||
| 1491 | 2012.11.14 15:10 | modify | 500 | 0.02 | 1.28305 | 1.30705 | 0.00000 | ||
| 1492 | 2012.11.14 22:17 | close | 492 | 0.02 | 1.27992 | 1.30267 | 0.00000 | -2.08 | 1067.24 |
| 1493 | 2012.11.14 22:17 | close | 494 | 0.02 | 1.27992 | 1.30374 | 0.00000 | -0.30 | 1066.94 |
| 1494 | 2012.11.14 22:17 | close | 496 | 0.02 | 1.27992 | 1.30488 | 0.00000 | 1.58 | 1068.52 |
| 1495 | 2012.11.14 22:17 | close | 498 | 0.02 | 1.27992 | 1.30601 | 0.00000 | 3.43 | 1071.95 |
| 1496 | 2012.11.14 22:17 | close | 500 | 0.02 | 1.27992 | 1.30705 | 0.00000 | 5.14 | 1077.09 |
| 1497 | 2012.11.14 22:17 | close | 493 | 0.02 | 1.27991 | 1.30322 | 0.00000 | -1.16 | 1075.93 |
| 1498 | 2012.11.14 22:17 | close | 497 | 0.02 | 1.27991 | 1.30544 | 0.00000 | 2.51 | 1078.44 |
| 1499 | 2012.11.14 22:17 | close | 495 | 0.02 | 1.27992 | 1.30437 | 0.00000 | 0.74 | 1079.18 |
| 1500 | 2012.11.14 22:18 | close | 499 | 0.02 | 1.28004 | 1.30654 | 0.00000 | 4.10 | 1083.28 |
| 1501 | 2012.11.15 09:45 | buy | 501 | 0.02 | 1.27471 | 0.00000 | 0.00000 | ||
| 1502 | 2012.11.15 09:45 | modify | 501 | 0.02 | 1.27471 | 1.25071 | 0.00000 | ||
| 1503 | 2012.11.15 10:04 | buy | 502 | 0.02 | 1.27418 | 0.00000 | 0.00000 | ||
| 1504 | 2012.11.15 10:04 | modify | 502 | 0.02 | 1.27418 | 1.25018 | 0.00000 | ||
| 1505 | 2012.11.15 10:08 | buy | 503 | 0.02 | 1.27359 | 0.00000 | 0.00000 | ||
| 1506 | 2012.11.15 10:08 | modify | 503 | 0.02 | 1.27359 | 1.24959 | 0.00000 | ||
| 1507 | 2012.11.15 10:11 | buy | 504 | 0.02 | 1.27308 | 0.00000 | 0.00000 | ||
| 1508 | 2012.11.15 10:11 | modify | 504 | 0.02 | 1.27308 | 1.24908 | 0.00000 | ||
| 1509 | 2012.11.15 13:35 | buy | 505 | 0.02 | 1.27258 | 0.00000 | 0.00000 | ||
| 1510 | 2012.11.15 13:35 | modify | 505 | 0.02 | 1.27258 | 1.24858 | 0.00000 | ||
| 1511 | 2012.11.15 13:43 | buy | 506 | 0.02 | 1.27206 | 0.00000 | 0.00000 | ||
| 1512 | 2012.11.15 13:43 | modify | 506 | 0.02 | 1.27206 | 1.24806 | 0.00000 | ||
| 1513 | 2012.11.15 17:21 | close | 501 | 0.02 | 1.27480 | 1.25071 | 0.00000 | 0.15 | 1083.43 |
| 1514 | 2012.11.15 17:21 | close | 503 | 0.02 | 1.27480 | 1.24959 | 0.00000 | 1.99 | 1085.42 |
| 1515 | 2012.11.15 17:21 | close | 505 | 0.02 | 1.27480 | 1.24858 | 0.00000 | 3.65 | 1089.07 |
| 1516 | 2012.11.15 17:21 | close | 502 | 0.02 | 1.27481 | 1.25018 | 0.00000 | 1.03 | 1090.10 |
| 1517 | 2012.11.15 17:21 | close | 506 | 0.02 | 1.27481 | 1.24806 | 0.00000 | 4.51 | 1094.61 |
| 1518 | 2012.11.15 17:21 | close | 504 | 0.02 | 1.27483 | 1.24908 | 0.00000 | 2.88 | 1097.49 |
| 1519 | 2012.12.05 20:15 | buy | 507 | 0.02 | 1.26363 | 0.00000 | 0.00000 | ||
| 1520 | 2012.12.05 20:15 | modify | 507 | 0.02 | 1.26363 | 1.23963 | 0.00000 | ||
| 1521 | 2012.12.05 20:17 | buy | 508 | 0.02 | 1.26312 | 0.00000 | 0.00000 | ||
| 1522 | 2012.12.05 20:17 | modify | 508 | 0.02 | 1.26312 | 1.23912 | 0.00000 | ||
| 1523 | 2012.12.05 20:18 | buy | 509 | 0.02 | 1.26260 | 0.00000 | 0.00000 | ||
| 1524 | 2012.12.05 20:18 | modify | 509 | 0.02 | 1.26260 | 1.23860 | 0.00000 | ||
| 1525 | 2012.12.05 20:19 | buy | 510 | 0.02 | 1.26208 | 0.00000 | 0.00000 | ||
| 1526 | 2012.12.05 20:19 | modify | 510 | 0.02 | 1.26208 | 1.23808 | 0.00000 | ||
| 1527 | 2012.12.05 20:20 | buy | 511 | 0.02 | 1.26154 | 0.00000 | 0.00000 | ||
| 1528 | 2012.12.05 20:20 | modify | 511 | 0.02 | 1.26154 | 1.23754 | 0.00000 | ||
| 1529 | 2012.12.05 22:22 | buy | 512 | 0.02 | 1.26097 | 0.00000 | 0.00000 | ||
| 1530 | 2012.12.05 22:22 | modify | 512 | 0.02 | 1.26097 | 1.23697 | 0.00000 | ||
| 1531 | 2012.12.05 23:54 | buy | 513 | 0.02 | 1.26037 | 0.00000 | 0.00000 | ||
| 1532 | 2012.12.05 23:54 | modify | 513 | 0.02 | 1.26037 | 1.23637 | 0.00000 | ||
| 1533 | 2012.12.06 13:14 | buy | 514 | 0.02 | 1.25986 | 0.00000 | 0.00000 | ||
| 1534 | 2012.12.06 13:14 | modify | 514 | 0.02 | 1.25986 | 1.23586 | 0.00000 | ||
| 1535 | 2012.12.06 13:18 | buy | 515 | 0.02 | 1.25936 | 0.00000 | 0.00000 | ||
| 1536 | 2012.12.06 13:18 | modify | 515 | 0.02 | 1.25936 | 1.23536 | 0.00000 | ||
| 1537 | 2012.12.06 13:23 | buy | 516 | 0.02 | 1.25884 | 0.00000 | 0.00000 | ||
| 1538 | 2012.12.06 13:23 | modify | 516 | 0.02 | 1.25884 | 1.23484 | 0.00000 | ||
| 1539 | 2012.12.07 11:11 | buy | 517 | 0.02 | 1.25830 | 0.00000 | 0.00000 | ||
| 1540 | 2012.12.07 11:11 | modify | 517 | 0.02 | 1.25830 | 1.23430 | 0.00000 | ||
| 1541 | 2012.12.07 13:29 | buy | 518 | 0.02 | 1.25780 | 0.00000 | 0.00000 | ||
| 1542 | 2012.12.07 13:29 | modify | 518 | 0.02 | 1.25780 | 1.23380 | 0.00000 | ||
| 1543 | 2012.12.10 02:14 | buy | 519 | 0.02 | 1.25727 | 0.00000 | 0.00000 | ||
| 1544 | 2012.12.10 02:14 | modify | 519 | 0.02 | 1.25727 | 1.23327 | 0.00000 | ||
| 1545 | 2012.12.10 21:58 | buy | 520 | 0.02 | 1.25676 | 0.00000 | 0.00000 | ||
| 1546 | 2012.12.10 21:58 | modify | 520 | 0.02 | 1.25676 | 1.23276 | 0.00000 | ||
| 1547 | 2012.12.10 22:00 | buy | 521 | 0.02 | 1.25617 | 0.00000 | 0.00000 | ||
| 1548 | 2012.12.10 22:00 | modify | 521 | 0.02 | 1.25617 | 1.23217 | 0.00000 | ||
| 1549 | 2012.12.11 01:41 | buy | 522 | 0.01 | 1.25561 | 0.00000 | 0.00000 | ||
| 1550 | 2012.12.11 01:41 | modify | 522 | 0.01 | 1.25561 | 1.23161 | 0.00000 | ||
| 1551 | 2012.12.11 01:45 | buy | 523 | 0.01 | 1.25509 | 0.00000 | 0.00000 | ||
| 1552 | 2012.12.11 01:45 | modify | 523 | 0.01 | 1.25509 | 1.23109 | 0.00000 | ||
| 1553 | 2012.12.11 02:00 | buy | 524 | 0.01 | 1.25453 | 0.00000 | 0.00000 | ||
| 1554 | 2012.12.11 02:00 | modify | 524 | 0.01 | 1.25453 | 1.23053 | 0.00000 | ||
| 1555 | 2012.12.11 02:00 | buy | 525 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
| 1556 | 2012.12.11 02:00 | modify | 525 | 0.01 | 1.25400 | 1.23000 | 0.00000 | ||
| 1557 | 2012.12.11 09:37 | buy | 526 | 0.01 | 1.25349 | 0.00000 | 0.00000 | ||
| 1558 | 2012.12.11 09:37 | modify | 526 | 0.01 | 1.25349 | 1.22949 | 0.00000 | ||
| 1559 | 2012.12.11 10:39 | buy | 527 | 0.01 | 1.25298 | 0.00000 | 0.00000 | ||
| 1560 | 2012.12.11 10:39 | modify | 527 | 0.01 | 1.25298 | 1.22898 | 0.00000 | ||
| 1561 | 2012.12.11 10:41 | buy | 528 | 0.01 | 1.25244 | 0.00000 | 0.00000 | ||
| 1562 | 2012.12.11 10:41 | modify | 528 | 0.01 | 1.25244 | 1.22844 | 0.00000 | ||
| 1563 | 2012.12.11 10:48 | buy | 529 | 0.01 | 1.25193 | 0.00000 | 0.00000 | ||
| 1564 | 2012.12.11 10:48 | modify | 529 | 0.01 | 1.25193 | 1.22793 | 0.00000 | ||
| 1565 | 2012.12.12 19:01 | buy | 530 | 0.01 | 1.25140 | 0.00000 | 0.00000 | ||
| 1566 | 2012.12.12 19:01 | modify | 530 | 0.01 | 1.25140 | 1.22740 | 0.00000 | ||
| 1567 | 2012.12.13 00:48 | buy | 531 | 0.01 | 1.25086 | 0.00000 | 0.00000 | ||
| 1568 | 2012.12.13 00:48 | modify | 531 | 0.01 | 1.25086 | 1.22686 | 0.00000 | ||
| 1569 | 2012.12.13 02:29 | buy | 532 | 0.01 | 1.25035 | 0.00000 | 0.00000 | ||
| 1570 | 2012.12.13 02:29 | modify | 532 | 0.01 | 1.25035 | 1.22635 | 0.00000 | ||
| 1571 | 2012.12.13 03:09 | buy | 533 | 0.01 | 1.24961 | 0.00000 | 0.00000 | ||
| 1572 | 2012.12.13 03:09 | modify | 533 | 0.01 | 1.24961 | 1.22561 | 0.00000 | ||
| 1573 | 2012.12.13 11:27 | buy | 534 | 0.01 | 1.24909 | 0.00000 | 0.00000 | ||
| 1574 | 2012.12.13 11:27 | modify | 534 | 0.01 | 1.24909 | 1.22509 | 0.00000 | ||
| 1575 | 2012.12.13 16:16 | buy | 535 | 0.01 | 1.24859 | 0.00000 | 0.00000 | ||
| 1576 | 2012.12.13 16:16 | modify | 535 | 0.01 | 1.24859 | 1.22459 | 0.00000 | ||
| 1577 | 2012.12.13 16:58 | buy | 536 | 0.01 | 1.24808 | 0.00000 | 0.00000 | ||
| 1578 | 2012.12.13 16:58 | modify | 536 | 0.01 | 1.24808 | 1.22408 | 0.00000 | ||
| 1579 | 2012.12.13 22:06 | buy | 537 | 0.01 | 1.24754 | 0.00000 | 0.00000 | ||
| 1580 | 2012.12.13 22:06 | modify | 537 | 0.01 | 1.24754 | 1.22354 | 0.00000 | ||
| 1581 | 2012.12.16 22:01 | buy | 538 | 0.01 | 1.24701 | 0.00000 | 0.00000 | ||
| 1582 | 2012.12.16 22:01 | modify | 538 | 0.01 | 1.24701 | 1.22301 | 0.00000 | ||
| 1583 | 2012.12.16 22:03 | buy | 539 | 0.01 | 1.24611 | 0.00000 | 0.00000 | ||
| 1584 | 2012.12.16 22:03 | modify | 539 | 0.01 | 1.24611 | 1.22211 | 0.00000 | ||
| 1585 | 2012.12.19 11:11 | close | 507 | 0.02 | 1.25533 | 1.23963 | 0.00000 | -13.76 | 1083.73 |
| 1586 | 2012.12.19 11:11 | close | 509 | 0.02 | 1.25533 | 1.23860 | 0.00000 | -12.07 | 1071.67 |
| 1587 | 2012.12.19 11:11 | close | 511 | 0.02 | 1.25533 | 1.23754 | 0.00000 | -10.33 | 1061.34 |
| 1588 | 2012.12.19 11:11 | close | 513 | 0.02 | 1.25533 | 1.23637 | 0.00000 | -8.41 | 1052.93 |
| 1589 | 2012.12.19 11:11 | close | 515 | 0.02 | 1.25533 | 1.23536 | 0.00000 | -6.72 | 1046.21 |
| 1590 | 2012.12.19 11:11 | close | 517 | 0.02 | 1.25533 | 1.23430 | 0.00000 | -4.97 | 1041.24 |
| 1591 | 2012.12.19 11:11 | close | 519 | 0.02 | 1.25533 | 1.23327 | 0.00000 | -3.27 | 1037.98 |
| 1592 | 2012.12.19 11:11 | close | 521 | 0.02 | 1.25533 | 1.23217 | 0.00000 | -1.47 | 1036.51 |
| 1593 | 2012.12.19 11:11 | close | 523 | 0.01 | 1.25533 | 1.23109 | 0.00000 | 0.16 | 1036.67 |
| 1594 | 2012.12.19 11:11 | close | 525 | 0.01 | 1.25533 | 1.23000 | 0.00000 | 1.06 | 1037.73 |
| 1595 | 2012.12.19 11:11 | close | 527 | 0.01 | 1.25533 | 1.22898 | 0.00000 | 1.89 | 1039.62 |
| 1596 | 2012.12.19 11:11 | close | 529 | 0.01 | 1.25533 | 1.22793 | 0.00000 | 2.75 | 1042.37 |
| 1597 | 2012.12.19 11:11 | close | 531 | 0.01 | 1.25533 | 1.22686 | 0.00000 | 3.65 | 1046.02 |
| 1598 | 2012.12.19 11:11 | close | 533 | 0.01 | 1.25533 | 1.22561 | 0.00000 | 4.68 | 1050.70 |
| 1599 | 2012.12.19 11:11 | close | 535 | 0.01 | 1.25533 | 1.22459 | 0.00000 | 5.51 | 1056.21 |
| 1600 | 2012.12.19 11:11 | close | 537 | 0.01 | 1.25533 | 1.22354 | 0.00000 | 6.38 | 1062.59 |
| 1601 | 2012.12.19 11:11 | close | 539 | 0.01 | 1.25533 | 1.22211 | 0.00000 | 7.56 | 1070.15 |
| 1602 | 2012.12.19 11:11 | close | 508 | 0.02 | 1.25536 | 1.23912 | 0.00000 | -12.87 | 1057.28 |
| 1603 | 2012.12.19 11:11 | close | 512 | 0.02 | 1.25536 | 1.23697 | 0.00000 | -9.35 | 1047.93 |
| 1604 | 2012.12.19 11:11 | close | 516 | 0.02 | 1.25536 | 1.23484 | 0.00000 | -5.82 | 1042.11 |
| 1605 | 2012.12.19 11:11 | close | 520 | 0.02 | 1.25536 | 1.23276 | 0.00000 | -2.39 | 1039.72 |
| 1606 | 2012.12.19 11:11 | close | 524 | 0.01 | 1.25536 | 1.23053 | 0.00000 | 0.64 | 1040.36 |
| 1607 | 2012.12.19 11:11 | close | 528 | 0.01 | 1.25536 | 1.22844 | 0.00000 | 2.36 | 1042.73 |
| 1608 | 2012.12.19 11:11 | close | 532 | 0.01 | 1.25536 | 1.22635 | 0.00000 | 4.09 | 1046.82 |
| 1609 | 2012.12.19 11:11 | close | 536 | 0.01 | 1.25536 | 1.22408 | 0.00000 | 5.95 | 1052.77 |
| 1610 | 2012.12.19 11:11 | close | 510 | 0.02 | 1.25541 | 1.23808 | 0.00000 | -11.09 | 1041.68 |
| 1611 | 2012.12.19 11:11 | close | 518 | 0.02 | 1.25541 | 1.23380 | 0.00000 | -4.02 | 1037.66 |
| 1612 | 2012.12.19 11:11 | close | 526 | 0.01 | 1.25541 | 1.22949 | 0.00000 | 1.53 | 1039.19 |
| 1613 | 2012.12.19 11:11 | close | 534 | 0.01 | 1.25541 | 1.22509 | 0.00000 | 5.16 | 1044.35 |
| 1614 | 2012.12.19 11:11 | close | 514 | 0.02 | 1.25538 | 1.23586 | 0.00000 | -7.46 | 1036.89 |
| 1615 | 2012.12.19 11:11 | close | 530 | 0.01 | 1.25538 | 1.22740 | 0.00000 | 3.24 | 1040.13 |
| 1616 | 2012.12.19 11:11 | close | 522 | 0.01 | 1.25537 | 1.23161 | 0.00000 | -0.24 | 1039.89 |
| 1617 | 2012.12.19 11:11 | close | 538 | 0.01 | 1.25541 | 1.22301 | 0.00000 | 6.88 | 1046.76 |
| 1618 | 2012.12.21 09:30 | sell | 540 | 0.02 | 1.26396 | 0.00000 | 0.00000 | ||
| 1619 | 2012.12.21 09:30 | modify | 540 | 0.02 | 1.26396 | 1.28796 | 0.00000 | ||
| 1620 | 2012.12.21 10:40 | sell | 541 | 0.02 | 1.26447 | 0.00000 | 0.00000 | ||
| 1621 | 2012.12.21 10:40 | modify | 541 | 0.02 | 1.26447 | 1.28847 | 0.00000 | ||
| 1622 | 2012.12.21 10:42 | sell | 542 | 0.02 | 1.26500 | 0.00000 | 0.00000 | ||
| 1623 | 2012.12.21 10:42 | modify | 542 | 0.02 | 1.26500 | 1.28900 | 0.00000 | ||
| 1624 | 2012.12.21 10:49 | sell | 543 | 0.02 | 1.26553 | 0.00000 | 0.00000 | ||
| 1625 | 2012.12.21 10:49 | modify | 543 | 0.02 | 1.26553 | 1.28953 | 0.00000 | ||
| 1626 | 2012.12.21 11:38 | sell | 544 | 0.02 | 1.26608 | 0.00000 | 0.00000 | ||
| 1627 | 2012.12.21 11:38 | modify | 544 | 0.02 | 1.26608 | 1.29008 | 0.00000 | ||
| 1628 | 2012.12.21 11:39 | sell | 545 | 0.02 | 1.26663 | 0.00000 | 0.00000 | ||
| 1629 | 2012.12.21 11:39 | modify | 545 | 0.02 | 1.26663 | 1.29063 | 0.00000 | ||
| 1630 | 2012.12.21 19:17 | close | 540 | 0.02 | 1.26386 | 1.28796 | 0.00000 | 0.16 | 1046.92 |
| 1631 | 2012.12.21 19:17 | close | 542 | 0.02 | 1.26386 | 1.28900 | 0.00000 | 1.87 | 1048.79 |
| 1632 | 2012.12.21 19:17 | close | 544 | 0.02 | 1.26386 | 1.29008 | 0.00000 | 3.64 | 1052.43 |
| 1633 | 2012.12.21 19:17 | close | 541 | 0.02 | 1.26390 | 1.28847 | 0.00000 | 0.94 | 1053.37 |
| 1634 | 2012.12.21 19:17 | close | 545 | 0.02 | 1.26390 | 1.29063 | 0.00000 | 4.48 | 1057.85 |
| 1635 | 2012.12.21 19:17 | close | 543 | 0.02 | 1.26389 | 1.28953 | 0.00000 | 2.69 | 1060.54 |
| 1636 | 2012.12.25 10:00 | sell | 546 | 0.02 | 1.26141 | 0.00000 | 0.00000 | ||
| 1637 | 2012.12.25 10:00 | modify | 546 | 0.02 | 1.26141 | 1.28541 | 0.00000 | ||
| 1638 | 2012.12.25 12:45 | sell | 547 | 0.02 | 1.26665 | 0.00000 | 0.00000 | ||
| 1639 | 2012.12.25 12:45 | modify | 547 | 0.02 | 1.26665 | 1.29065 | 0.00000 | ||
| 1640 | 2012.12.25 12:48 | sell | 548 | 0.02 | 1.26734 | 0.00000 | 0.00000 | ||
| 1641 | 2012.12.25 12:48 | modify | 548 | 0.02 | 1.26734 | 1.29134 | 0.00000 | ||
| 1642 | 2012.12.25 16:03 | close | 546 | 0.02 | 1.26179 | 1.28541 | 0.00000 | -0.62 | 1059.92 |
| 1643 | 2012.12.25 16:03 | close | 548 | 0.02 | 1.26179 | 1.29134 | 0.00000 | 9.11 | 1069.03 |
| 1644 | 2012.12.25 16:03 | close | 547 | 0.02 | 1.26163 | 1.29065 | 0.00000 | 8.24 | 1077.27 |
| 1645 | 2012.12.25 16:03 | sell | 549 | 0.02 | 1.26107 | 0.00000 | 0.00000 | ||
| 1646 | 2012.12.25 16:03 | modify | 549 | 0.02 | 1.26107 | 1.28507 | 0.00000 | ||
| 1647 | 2012.12.25 17:17 | sell | 550 | 0.02 | 1.26372 | 0.00000 | 0.00000 | ||
| 1648 | 2012.12.25 17:17 | modify | 550 | 0.02 | 1.26372 | 1.28772 | 0.00000 | ||
| 1649 | 2012.12.25 17:59 | close | 549 | 0.02 | 1.25802 | 1.28507 | 0.00000 | 5.01 | 1082.28 |
| 1650 | 2012.12.25 18:00 | close | 550 | 0.02 | 1.25967 | 1.28772 | 0.00000 | 6.65 | 1088.93 |
| 1651 | 2012.12.26 12:00 | sell | 551 | 0.02 | 1.26599 | 0.00000 | 0.00000 | ||
| 1652 | 2012.12.26 12:00 | modify | 551 | 0.02 | 1.26599 | 1.28999 | 0.00000 | ||
| 1653 | 2012.12.26 12:43 | sell | 552 | 0.02 | 1.26653 | 0.00000 | 0.00000 | ||
| 1654 | 2012.12.26 12:43 | modify | 552 | 0.02 | 1.26653 | 1.29053 | 0.00000 | ||
| 1655 | 2012.12.26 13:18 | sell | 553 | 0.02 | 1.26711 | 0.00000 | 0.00000 | ||
| 1656 | 2012.12.26 13:18 | modify | 553 | 0.02 | 1.26711 | 1.29111 | 0.00000 | ||
| 1657 | 2012.12.26 13:40 | sell | 554 | 0.02 | 1.26766 | 0.00000 | 0.00000 | ||
| 1658 | 2012.12.26 13:40 | modify | 554 | 0.02 | 1.26766 | 1.29166 | 0.00000 | ||
| 1659 | 2012.12.26 13:43 | sell | 555 | 0.02 | 1.26825 | 0.00000 | 0.00000 | ||
| 1660 | 2012.12.26 13:43 | modify | 555 | 0.02 | 1.26825 | 1.29225 | 0.00000 | ||
| 1661 | 2012.12.26 14:36 | sell | 556 | 0.02 | 1.26879 | 0.00000 | 0.00000 | ||
| 1662 | 2012.12.26 14:36 | modify | 556 | 0.02 | 1.26879 | 1.29279 | 0.00000 | ||
| 1663 | 2012.12.26 17:23 | sell | 557 | 0.02 | 1.26930 | 0.00000 | 0.00000 | ||
| 1664 | 2012.12.26 17:23 | modify | 557 | 0.02 | 1.26930 | 1.29330 | 0.00000 | ||
| 1665 | 2012.12.26 17:43 | sell | 558 | 0.02 | 1.26983 | 0.00000 | 0.00000 | ||
| 1666 | 2012.12.26 17:43 | modify | 558 | 0.02 | 1.26983 | 1.29383 | 0.00000 | ||
| 1667 | 2012.12.26 19:54 | close | 551 | 0.02 | 1.26676 | 1.28999 | 0.00000 | -1.27 | 1087.66 |
| 1668 | 2012.12.26 19:54 | close | 553 | 0.02 | 1.26676 | 1.29111 | 0.00000 | 0.57 | 1088.23 |
| 1669 | 2012.12.26 19:54 | close | 555 | 0.02 | 1.26676 | 1.29225 | 0.00000 | 2.44 | 1090.67 |
| 1670 | 2012.12.26 19:54 | close | 557 | 0.02 | 1.26676 | 1.29330 | 0.00000 | 4.17 | 1094.84 |
| 1671 | 2012.12.26 19:54 | close | 552 | 0.02 | 1.26672 | 1.29053 | 0.00000 | -0.31 | 1094.53 |
| 1672 | 2012.12.26 19:54 | close | 556 | 0.02 | 1.26672 | 1.29279 | 0.00000 | 3.40 | 1097.93 |
| 1673 | 2012.12.26 19:54 | close | 554 | 0.02 | 1.26673 | 1.29166 | 0.00000 | 1.52 | 1099.45 |
| 1674 | 2012.12.26 19:54 | close | 558 | 0.02 | 1.26682 | 1.29383 | 0.00000 | 4.94 | 1104.39 |
| 1675 | 2012.12.28 16:00 | sell | 559 | 0.02 | 1.26827 | 0.00000 | 0.00000 | ||
| 1676 | 2012.12.28 16:00 | modify | 559 | 0.02 | 1.26827 | 1.29227 | 0.00000 | ||
| 1677 | 2012.12.31 15:12 | close | 559 | 0.02 | 1.25970 | 1.29227 | 0.00000 | 14.04 | 1118.43 |
| 1678 | 2012.12.31 16:45 | buy | 560 | 0.02 | 1.25762 | 0.00000 | 0.00000 | ||
| 1679 | 2012.12.31 16:45 | modify | 560 | 0.02 | 1.25762 | 1.23362 | 0.00000 | ||
| 1680 | 2012.12.31 16:47 | buy | 561 | 0.02 | 1.25709 | 0.00000 | 0.00000 | ||
| 1681 | 2012.12.31 16:47 | modify | 561 | 0.02 | 1.25709 | 1.23309 | 0.00000 | ||
| 1682 | 2012.12.31 18:46 | buy | 562 | 0.02 | 1.25649 | 0.00000 | 0.00000 | ||
| 1683 | 2012.12.31 18:46 | modify | 562 | 0.02 | 1.25649 | 1.23249 | 0.00000 | ||
| 1684 | 2012.12.31 18:46 | buy | 563 | 0.02 | 1.25595 | 0.00000 | 0.00000 | ||
| 1685 | 2012.12.31 18:46 | modify | 563 | 0.02 | 1.25595 | 1.23195 | 0.00000 | ||
| 1686 | 2012.12.31 19:53 | buy | 564 | 0.02 | 1.25472 | 0.00000 | 0.00000 | ||
| 1687 | 2012.12.31 19:53 | modify | 564 | 0.02 | 1.25472 | 1.23072 | 0.00000 | ||
| 1688 | 2012.12.31 21:48 | buy | 565 | 0.02 | 1.25420 | 0.00000 | 0.00000 | ||
| 1689 | 2012.12.31 21:48 | modify | 565 | 0.02 | 1.25420 | 1.23020 | 0.00000 | ||
| 1690 | 2012.12.31 21:59 | buy | 566 | 0.02 | 1.25368 | 0.00000 | 0.00000 | ||
| 1691 | 2012.12.31 21:59 | modify | 566 | 0.02 | 1.25368 | 1.22968 | 0.00000 | ||
| 1692 | 2012.12.31 21:59 | buy | 567 | 0.02 | 1.25313 | 0.00000 | 0.00000 | ||
| 1693 | 2012.12.31 21:59 | modify | 567 | 0.02 | 1.25313 | 1.22913 | 0.00000 | ||
| 1694 | 2012.12.31 22:03 | close | 560 | 0.02 | 1.25651 | 1.23362 | 0.00000 | -1.82 | 1116.61 |
| 1695 | 2012.12.31 22:03 | close | 562 | 0.02 | 1.25651 | 1.23249 | 0.00000 | 0.04 | 1116.65 |
| 1696 | 2012.12.31 22:03 | close | 564 | 0.02 | 1.25651 | 1.23072 | 0.00000 | 2.94 | 1119.59 |
| 1697 | 2012.12.31 22:03 | close | 566 | 0.02 | 1.25651 | 1.22968 | 0.00000 | 4.65 | 1124.24 |
| 1698 | 2012.12.31 22:04 | close | 561 | 0.02 | 1.25662 | 1.23309 | 0.00000 | -0.77 | 1123.47 |
| 1699 | 2012.12.31 22:04 | close | 565 | 0.02 | 1.25662 | 1.23020 | 0.00000 | 3.97 | 1127.44 |
| 1700 | 2012.12.31 22:04 | close | 563 | 0.02 | 1.25664 | 1.23195 | 0.00000 | 1.13 | 1128.57 |
| 1701 | 2012.12.31 22:04 | close | 567 | 0.02 | 1.25663 | 1.22913 | 0.00000 | 5.74 | 1134.31 |
| 1702 | 2012.12.31 22:30 | buy | 568 | 0.02 | 1.25518 | 0.00000 | 0.00000 | ||
| 1703 | 2012.12.31 22:30 | modify | 568 | 0.02 | 1.25518 | 1.23118 | 0.00000 | ||
| 1704 | 2012.12.31 22:45 | buy | 569 | 0.02 | 1.25442 | 0.00000 | 0.00000 | ||
| 1705 | 2012.12.31 22:45 | modify | 569 | 0.02 | 1.25442 | 1.23042 | 0.00000 | ||
| 1706 | 2013.01.02 01:40 | buy | 570 | 0.02 | 1.25382 | 0.00000 | 0.00000 | ||
| 1707 | 2013.01.02 01:40 | modify | 570 | 0.02 | 1.25382 | 1.22982 | 0.00000 | ||
| 1708 | 2013.01.02 01:45 | buy | 571 | 0.02 | 1.25327 | 0.00000 | 0.00000 | ||
| 1709 | 2013.01.02 01:45 | modify | 571 | 0.02 | 1.25327 | 1.22927 | 0.00000 | ||
| 1710 | 2013.01.02 01:45 | buy | 572 | 0.02 | 1.25275 | 0.00000 | 0.00000 | ||
| 1711 | 2013.01.02 01:45 | modify | 572 | 0.02 | 1.25275 | 1.22875 | 0.00000 | ||
| 1712 | 2013.01.02 01:46 | buy | 573 | 0.02 | 1.25193 | 0.00000 | 0.00000 | ||
| 1713 | 2013.01.02 01:46 | modify | 573 | 0.02 | 1.25193 | 1.22793 | 0.00000 | ||
| 1714 | 2013.01.02 01:46 | buy | 574 | 0.02 | 1.25143 | 0.00000 | 0.00000 | ||
| 1715 | 2013.01.02 01:46 | modify | 574 | 0.02 | 1.25143 | 1.22743 | 0.00000 | ||
| 1716 | 2013.01.02 01:47 | buy | 575 | 0.02 | 1.25047 | 0.00000 | 0.00000 | ||
| 1717 | 2013.01.02 01:47 | modify | 575 | 0.02 | 1.25047 | 1.22647 | 0.00000 | ||
| 1718 | 2013.01.02 01:47 | buy | 576 | 0.02 | 1.24976 | 0.00000 | 0.00000 | ||
| 1719 | 2013.01.02 01:47 | modify | 576 | 0.02 | 1.24976 | 1.22576 | 0.00000 | ||
| 1720 | 2013.01.02 01:47 | buy | 577 | 0.02 | 1.24876 | 0.00000 | 0.00000 | ||
| 1721 | 2013.01.02 01:47 | modify | 577 | 0.02 | 1.24876 | 1.22476 | 0.00000 | ||
| 1722 | 2013.01.02 01:48 | buy | 578 | 0.02 | 1.24811 | 0.00000 | 0.00000 | ||
| 1723 | 2013.01.02 01:48 | modify | 578 | 0.02 | 1.24811 | 1.22411 | 0.00000 | ||
| 1724 | 2013.01.02 05:15 | close | 568 | 0.02 | 1.25260 | 1.23118 | 0.00000 | -4.26 | 1130.05 |
| 1725 | 2013.01.02 05:15 | close | 570 | 0.02 | 1.25260 | 1.22982 | 0.00000 | -2.00 | 1128.05 |
| 1726 | 2013.01.02 05:15 | close | 572 | 0.02 | 1.25260 | 1.22875 | 0.00000 | -0.25 | 1127.80 |
| 1727 | 2013.01.02 05:15 | close | 574 | 0.02 | 1.25260 | 1.22743 | 0.00000 | 1.92 | 1129.72 |
| 1728 | 2013.01.02 05:15 | close | 576 | 0.02 | 1.25260 | 1.22576 | 0.00000 | 4.66 | 1134.38 |
| 1729 | 2013.01.02 05:15 | close | 578 | 0.02 | 1.25260 | 1.22411 | 0.00000 | 7.37 | 1141.75 |
| 1730 | 2013.01.02 05:15 | close | 569 | 0.02 | 1.25256 | 1.23042 | 0.00000 | -3.07 | 1138.69 |
| 1731 | 2013.01.02 05:15 | close | 573 | 0.02 | 1.25256 | 1.22793 | 0.00000 | 1.04 | 1139.73 |
| 1732 | 2013.01.02 05:15 | close | 577 | 0.02 | 1.25256 | 1.22476 | 0.00000 | 6.24 | 1145.97 |
| 1733 | 2013.01.02 05:15 | close | 571 | 0.02 | 1.25252 | 1.22927 | 0.00000 | -1.23 | 1144.74 |
| 1734 | 2013.01.02 05:15 | close | 575 | 0.02 | 1.25256 | 1.22647 | 0.00000 | 3.43 | 1148.17 |
| 1735 | 2013.01.02 16:00 | sell | 579 | 0.02 | 1.25937 | 0.00000 | 0.00000 | ||
| 1736 | 2013.01.02 16:00 | modify | 579 | 0.02 | 1.25937 | 1.28337 | 0.00000 | ||
| 1737 | 2013.01.02 17:13 | sell | 580 | 0.02 | 1.25991 | 0.00000 | 0.00000 | ||
| 1738 | 2013.01.02 17:13 | modify | 580 | 0.02 | 1.25991 | 1.28391 | 0.00000 | ||
| 1739 | 2013.01.02 17:28 | sell | 581 | 0.02 | 1.26044 | 0.00000 | 0.00000 | ||
| 1740 | 2013.01.02 17:28 | modify | 581 | 0.02 | 1.26044 | 1.28444 | 0.00000 | ||
| 1741 | 2013.01.02 17:33 | sell | 582 | 0.02 | 1.26096 | 0.00000 | 0.00000 | ||
| 1742 | 2013.01.02 17:33 | modify | 582 | 0.02 | 1.26096 | 1.28496 | 0.00000 | ||
| 1743 | 2013.01.02 17:51 | sell | 583 | 0.02 | 1.26148 | 0.00000 | 0.00000 | ||
| 1744 | 2013.01.02 17:51 | modify | 583 | 0.02 | 1.26148 | 1.28548 | 0.00000 | ||
| 1745 | 2013.01.02 18:39 | sell | 584 | 0.02 | 1.26199 | 0.00000 | 0.00000 | ||
| 1746 | 2013.01.02 18:39 | modify | 584 | 0.02 | 1.26199 | 1.28599 | 0.00000 | ||
| 1747 | 2013.01.02 18:47 | sell | 585 | 0.02 | 1.26252 | 0.00000 | 0.00000 | ||
| 1748 | 2013.01.02 18:47 | modify | 585 | 0.02 | 1.26252 | 1.28652 | 0.00000 | ||
| 1749 | 2013.01.02 18:51 | sell | 586 | 0.02 | 1.26302 | 0.00000 | 0.00000 | ||
| 1750 | 2013.01.02 18:51 | modify | 586 | 0.02 | 1.26302 | 1.28702 | 0.00000 | ||
| 1751 | 2013.01.02 19:05 | sell | 587 | 0.02 | 1.26355 | 0.00000 | 0.00000 | ||
| 1752 | 2013.01.02 19:05 | modify | 587 | 0.02 | 1.26355 | 1.28755 | 0.00000 | ||
| 1753 | 2013.01.02 19:07 | sell | 588 | 0.02 | 1.26405 | 0.00000 | 0.00000 | ||
| 1754 | 2013.01.02 19:07 | modify | 588 | 0.02 | 1.26405 | 1.28805 | 0.00000 | ||
| 1755 | 2013.01.02 20:28 | close | 579 | 0.02 | 1.26086 | 1.28337 | 0.00000 | -2.44 | 1145.73 |
| 1756 | 2013.01.02 20:28 | close | 581 | 0.02 | 1.26086 | 1.28444 | 0.00000 | -0.69 | 1145.04 |
| 1757 | 2013.01.02 20:28 | close | 583 | 0.02 | 1.26086 | 1.28548 | 0.00000 | 1.02 | 1146.06 |
| 1758 | 2013.01.02 20:28 | close | 585 | 0.02 | 1.26086 | 1.28652 | 0.00000 | 2.73 | 1148.79 |
| 1759 | 2013.01.02 20:28 | close | 587 | 0.02 | 1.26086 | 1.28755 | 0.00000 | 4.42 | 1153.21 |
| 1760 | 2013.01.02 20:28 | close | 580 | 0.02 | 1.26084 | 1.28391 | 0.00000 | -1.53 | 1151.68 |
| 1761 | 2013.01.02 20:28 | close | 584 | 0.02 | 1.26084 | 1.28599 | 0.00000 | 1.89 | 1153.57 |
| 1762 | 2013.01.02 20:28 | close | 588 | 0.02 | 1.26084 | 1.28805 | 0.00000 | 5.27 | 1158.84 |
| 1763 | 2013.01.02 20:28 | close | 582 | 0.02 | 1.26080 | 1.28496 | 0.00000 | 0.26 | 1159.10 |
| 1764 | 2013.01.02 20:28 | close | 586 | 0.02 | 1.26081 | 1.28702 | 0.00000 | 3.63 | 1162.73 |
| 1765 | 2013.01.03 19:45 | sell | 589 | 0.02 | 1.26513 | 0.00000 | 0.00000 | ||
| 1766 | 2013.01.03 19:45 | modify | 589 | 0.02 | 1.26513 | 1.28913 | 0.00000 | ||
| 1767 | 2013.01.04 01:21 | sell | 590 | 0.02 | 1.26568 | 0.00000 | 0.00000 | ||
| 1768 | 2013.01.04 01:21 | modify | 590 | 0.02 | 1.26568 | 1.28968 | 0.00000 | ||
| 1769 | 2013.01.04 02:34 | sell | 591 | 0.02 | 1.26622 | 0.00000 | 0.00000 | ||
| 1770 | 2013.01.04 02:34 | modify | 591 | 0.02 | 1.26622 | 1.29022 | 0.00000 | ||
| 1771 | 2013.01.04 02:35 | sell | 592 | 0.02 | 1.26675 | 0.00000 | 0.00000 | ||
| 1772 | 2013.01.04 02:35 | modify | 592 | 0.02 | 1.26675 | 1.29075 | 0.00000 | ||
| 1773 | 2013.01.04 02:38 | sell | 593 | 0.02 | 1.26730 | 0.00000 | 0.00000 | ||
| 1774 | 2013.01.04 02:38 | modify | 593 | 0.02 | 1.26730 | 1.29130 | 0.00000 | ||
| 1775 | 2013.01.04 02:41 | sell | 594 | 0.02 | 1.26785 | 0.00000 | 0.00000 | ||
| 1776 | 2013.01.04 02:41 | modify | 594 | 0.02 | 1.26785 | 1.29185 | 0.00000 | ||
| 1777 | 2013.01.04 13:30 | close | 589 | 0.02 | 1.26505 | 1.28913 | 0.00000 | 0.10 | 1162.83 |
| 1778 | 2013.01.04 13:30 | close | 591 | 0.02 | 1.26505 | 1.29022 | 0.00000 | 1.92 | 1164.75 |
| 1779 | 2013.01.04 13:30 | close | 593 | 0.02 | 1.26505 | 1.29130 | 0.00000 | 3.69 | 1168.44 |
| 1780 | 2013.01.04 13:30 | close | 590 | 0.02 | 1.26551 | 1.28968 | 0.00000 | 0.27 | 1168.71 |
| 1781 | 2013.01.04 13:30 | close | 594 | 0.02 | 1.26551 | 1.29185 | 0.00000 | 3.84 | 1172.55 |
| 1782 | 2013.01.04 13:30 | close | 592 | 0.02 | 1.26545 | 1.29075 | 0.00000 | 2.13 | 1174.68 |
| 1783 | 2013.01.04 17:45 | buy | 595 | 0.02 | 1.26095 | 0.00000 | 0.00000 | ||
| 1784 | 2013.01.04 17:45 | modify | 595 | 0.02 | 1.26095 | 1.23695 | 0.00000 | ||
| 1785 | 2013.01.04 20:18 | buy | 596 | 0.02 | 1.26044 | 0.00000 | 0.00000 | ||
| 1786 | 2013.01.04 20:18 | modify | 596 | 0.02 | 1.26044 | 1.23644 | 0.00000 | ||
| 1787 | 2013.01.04 20:23 | buy | 597 | 0.02 | 1.25989 | 0.00000 | 0.00000 | ||
| 1788 | 2013.01.04 20:23 | modify | 597 | 0.02 | 1.25989 | 1.23589 | 0.00000 | ||
| 1789 | 2013.01.06 23:00 | close | 595 | 0.02 | 1.26326 | 1.23695 | 0.00000 | 3.79 | 1178.47 |
| 1790 | 2013.01.06 23:00 | close | 597 | 0.02 | 1.26326 | 1.23589 | 0.00000 | 5.53 | 1184.00 |
| 1791 | 2013.01.06 23:00 | close | 596 | 0.02 | 1.26336 | 1.23644 | 0.00000 | 4.79 | 1188.79 |
| 1792 | 2013.01.07 10:30 | buy | 598 | 0.02 | 1.25671 | 0.00000 | 0.00000 | ||
| 1793 | 2013.01.07 10:30 | modify | 598 | 0.02 | 1.25671 | 1.23271 | 0.00000 | ||
| 1794 | 2013.01.07 10:57 | buy | 599 | 0.02 | 1.25618 | 0.00000 | 0.00000 | ||
| 1795 | 2013.01.07 10:57 | modify | 599 | 0.02 | 1.25618 | 1.23218 | 0.00000 | ||
| 1796 | 2013.01.07 11:00 | buy | 600 | 0.02 | 1.25567 | 0.00000 | 0.00000 | ||
| 1797 | 2013.01.07 11:00 | modify | 600 | 0.02 | 1.25567 | 1.23167 | 0.00000 | ||
| 1798 | 2013.01.07 14:07 | buy | 601 | 0.02 | 1.25517 | 0.00000 | 0.00000 | ||
| 1799 | 2013.01.07 14:07 | modify | 601 | 0.02 | 1.25517 | 1.23117 | 0.00000 | ||
| 1800 | 2013.01.07 15:13 | buy | 602 | 0.02 | 1.25466 | 0.00000 | 0.00000 | ||
| 1801 | 2013.01.07 15:13 | modify | 602 | 0.02 | 1.25466 | 1.23066 | 0.00000 | ||
| 1802 | 2013.01.07 15:16 | buy | 603 | 0.02 | 1.25415 | 0.00000 | 0.00000 | ||
| 1803 | 2013.01.07 15:16 | modify | 603 | 0.02 | 1.25415 | 1.23015 | 0.00000 | ||
| 1804 | 2013.01.08 08:09 | buy | 604 | 0.02 | 1.25363 | 0.00000 | 0.00000 | ||
| 1805 | 2013.01.08 08:09 | modify | 604 | 0.02 | 1.25363 | 1.22963 | 0.00000 | ||
| 1806 | 2013.01.08 08:10 | buy | 605 | 0.02 | 1.25313 | 0.00000 | 0.00000 | ||
| 1807 | 2013.01.08 08:10 | modify | 605 | 0.02 | 1.25313 | 1.22913 | 0.00000 | ||
| 1808 | 2013.01.08 08:11 | buy | 606 | 0.02 | 1.25262 | 0.00000 | 0.00000 | ||
| 1809 | 2013.01.08 08:11 | modify | 606 | 0.02 | 1.25262 | 1.22862 | 0.00000 | ||
| 1810 | 2013.01.08 10:09 | close | 598 | 0.02 | 1.25565 | 1.23271 | 0.00000 | -1.75 | 1187.04 |
| 1811 | 2013.01.08 10:09 | close | 600 | 0.02 | 1.25565 | 1.23167 | 0.00000 | -0.04 | 1187.00 |
| 1812 | 2013.01.08 10:09 | close | 602 | 0.02 | 1.25565 | 1.23066 | 0.00000 | 1.62 | 1188.62 |
| 1813 | 2013.01.08 10:09 | close | 604 | 0.02 | 1.25565 | 1.22963 | 0.00000 | 3.32 | 1191.94 |
| 1814 | 2013.01.08 10:09 | close | 606 | 0.02 | 1.25565 | 1.22862 | 0.00000 | 4.98 | 1196.92 |
| 1815 | 2013.01.08 10:09 | close | 599 | 0.02 | 1.25564 | 1.23218 | 0.00000 | -0.90 | 1196.02 |
| 1816 | 2013.01.08 10:09 | close | 603 | 0.02 | 1.25564 | 1.23015 | 0.00000 | 2.44 | 1198.46 |
| 1817 | 2013.01.08 10:09 | close | 601 | 0.02 | 1.25565 | 1.23117 | 0.00000 | 0.78 | 1199.24 |
| 1818 | 2013.01.08 10:09 | close | 605 | 0.02 | 1.25569 | 1.22913 | 0.00000 | 4.20 | 1203.44 |
| 1819 | 2013.01.15 16:45 | sell | 607 | 0.02 | 1.25926 | 0.00000 | 0.00000 | ||
| 1820 | 2013.01.15 16:45 | modify | 607 | 0.02 | 1.25926 | 1.28326 | 0.00000 | ||
| 1821 | 2013.01.17 21:45 | sell | 608 | 0.02 | 1.25983 | 0.00000 | 0.00000 | ||
| 1822 | 2013.01.17 21:45 | modify | 608 | 0.02 | 1.25983 | 1.28383 | 0.00000 | ||
| 1823 | 2013.01.17 21:45 | sell | 609 | 0.02 | 1.26034 | 0.00000 | 0.00000 | ||
| 1824 | 2013.01.17 21:45 | modify | 609 | 0.02 | 1.26034 | 1.28434 | 0.00000 | ||
| 1825 | 2013.01.17 21:45 | sell | 610 | 0.02 | 1.26103 | 0.00000 | 0.00000 | ||
| 1826 | 2013.01.17 21:45 | modify | 610 | 0.02 | 1.26103 | 1.28503 | 0.00000 | ||
| 1827 | 2013.01.17 21:45 | sell | 611 | 0.02 | 1.26170 | 0.00000 | 0.00000 | ||
| 1828 | 2013.01.17 21:45 | modify | 611 | 0.02 | 1.26170 | 1.28570 | 0.00000 | ||
| 1829 | 2013.01.17 21:45 | sell | 612 | 0.02 | 1.26226 | 0.00000 | 0.00000 | ||
| 1830 | 2013.01.17 21:45 | modify | 612 | 0.02 | 1.26226 | 1.28626 | 0.00000 | ||
| 1831 | 2013.01.17 21:45 | sell | 613 | 0.02 | 1.26298 | 0.00000 | 0.00000 | ||
| 1832 | 2013.01.17 21:45 | modify | 613 | 0.02 | 1.26298 | 1.28698 | 0.00000 | ||
| 1833 | 2013.01.17 21:45 | sell | 614 | 0.02 | 1.26527 | 0.00000 | 0.00000 | ||
| 1834 | 2013.01.17 21:45 | modify | 614 | 0.02 | 1.26527 | 1.28927 | 0.00000 | ||
| 1835 | 2013.01.17 21:45 | close | 607 | 0.02 | 1.26045 | 1.28326 | 0.00000 | -2.07 | 1201.37 |
| 1836 | 2013.01.17 21:45 | close | 609 | 0.02 | 1.26045 | 1.28434 | 0.00000 | -0.18 | 1201.19 |
| 1837 | 2013.01.17 21:45 | close | 611 | 0.02 | 1.26045 | 1.28570 | 0.00000 | 2.05 | 1203.24 |
| 1838 | 2013.01.17 21:45 | close | 613 | 0.02 | 1.26045 | 1.28698 | 0.00000 | 4.15 | 1207.39 |
| 1839 | 2013.01.17 21:45 | close | 608 | 0.02 | 1.26059 | 1.28383 | 0.00000 | -1.25 | 1206.14 |
| 1840 | 2013.01.17 21:45 | close | 612 | 0.02 | 1.26059 | 1.28626 | 0.00000 | 2.74 | 1208.88 |
| 1841 | 2013.01.17 21:45 | close | 610 | 0.02 | 1.26086 | 1.28503 | 0.00000 | 0.28 | 1209.16 |
| 1842 | 2013.01.17 21:45 | close | 614 | 0.02 | 1.26089 | 1.28927 | 0.00000 | 7.19 | 1216.35 |
| 1843 | 2013.01.17 22:00 | sell | 615 | 0.02 | 1.26092 | 0.00000 | 0.00000 | ||
| 1844 | 2013.01.17 22:00 | modify | 615 | 0.02 | 1.26092 | 1.28492 | 0.00000 | ||
| 1845 | 2013.01.17 22:02 | sell | 616 | 0.02 | 1.26146 | 0.00000 | 0.00000 | ||
| 1846 | 2013.01.17 22:02 | modify | 616 | 0.02 | 1.26146 | 1.28546 | 0.00000 | ||
| 1847 | 2013.01.18 13:17 | close | 615 | 0.02 | 1.25692 | 1.28492 | 0.00000 | 6.53 | 1222.88 |
| 1848 | 2013.01.18 13:18 | close | 616 | 0.02 | 1.25693 | 1.28546 | 0.00000 | 7.41 | 1230.29 |
| 1849 | 2013.01.24 03:30 | buy | 617 | 0.02 | 1.24744 | 0.00000 | 0.00000 | ||
| 1850 | 2013.01.24 03:30 | modify | 617 | 0.02 | 1.24744 | 1.22344 | 0.00000 | ||
| 1851 | 2013.01.24 06:43 | buy | 618 | 0.02 | 1.24693 | 0.00000 | 0.00000 | ||
| 1852 | 2013.01.24 06:43 | modify | 618 | 0.02 | 1.24693 | 1.22293 | 0.00000 | ||
| 1853 | 2013.01.25 09:59 | buy | 619 | 0.02 | 1.24642 | 0.00000 | 0.00000 | ||
| 1854 | 2013.01.25 09:59 | modify | 619 | 0.02 | 1.24642 | 1.22242 | 0.00000 | ||
| 1855 | 2013.01.25 12:01 | buy | 620 | 0.02 | 1.24589 | 0.00000 | 0.00000 | ||
| 1856 | 2013.01.25 12:01 | modify | 620 | 0.02 | 1.24589 | 1.22189 | 0.00000 | ||
| 1857 | 2013.01.25 13:50 | buy | 621 | 0.02 | 1.24537 | 0.00000 | 0.00000 | ||
| 1858 | 2013.01.25 13:50 | modify | 621 | 0.02 | 1.24537 | 1.22137 | 0.00000 | ||
| 1859 | 2013.01.25 14:48 | buy | 622 | 0.02 | 1.24486 | 0.00000 | 0.00000 | ||
| 1860 | 2013.01.25 14:48 | modify | 622 | 0.02 | 1.24486 | 1.22086 | 0.00000 | ||
| 1861 | 2013.01.25 19:41 | buy | 623 | 0.02 | 1.24435 | 0.00000 | 0.00000 | ||
| 1862 | 2013.01.25 19:41 | modify | 623 | 0.02 | 1.24435 | 1.22035 | 0.00000 | ||
| 1863 | 2013.01.25 20:20 | buy | 624 | 0.02 | 1.24384 | 0.00000 | 0.00000 | ||
| 1864 | 2013.01.25 20:20 | modify | 624 | 0.02 | 1.24384 | 1.21984 | 0.00000 | ||
| 1865 | 2013.01.28 00:11 | close | 617 | 0.02 | 1.24673 | 1.22344 | 0.00000 | -1.18 | 1229.11 |
| 1866 | 2013.01.28 00:11 | close | 619 | 0.02 | 1.24673 | 1.22242 | 0.00000 | 0.50 | 1229.61 |
| 1867 | 2013.01.28 00:11 | close | 621 | 0.02 | 1.24673 | 1.22137 | 0.00000 | 2.22 | 1231.83 |
| 1868 | 2013.01.28 00:11 | close | 623 | 0.02 | 1.24673 | 1.22035 | 0.00000 | 3.90 | 1235.73 |
| 1869 | 2013.01.28 00:11 | close | 618 | 0.02 | 1.24672 | 1.22293 | 0.00000 | -0.37 | 1235.36 |
| 1870 | 2013.01.28 00:11 | close | 622 | 0.02 | 1.24672 | 1.22086 | 0.00000 | 3.04 | 1238.40 |
| 1871 | 2013.01.28 00:11 | close | 620 | 0.02 | 1.24673 | 1.22189 | 0.00000 | 1.37 | 1239.77 |
| 1872 | 2013.01.28 00:12 | close | 624 | 0.02 | 1.24673 | 1.21984 | 0.00000 | 4.73 | 1244.50 |
| 1873 | 2013.01.28 09:45 | sell | 625 | 0.02 | 1.25251 | 0.00000 | 0.00000 | ||
| 1874 | 2013.01.28 09:45 | modify | 625 | 0.02 | 1.25251 | 1.27651 | 0.00000 | ||
| 1875 | 2013.01.28 09:47 | sell | 626 | 0.02 | 1.25305 | 0.00000 | 0.00000 | ||
| 1876 | 2013.01.28 09:47 | modify | 626 | 0.02 | 1.25305 | 1.27705 | 0.00000 | ||
| 1877 | 2013.01.28 09:50 | sell | 627 | 0.02 | 1.25358 | 0.00000 | 0.00000 | ||
| 1878 | 2013.01.28 09:50 | modify | 627 | 0.02 | 1.25358 | 1.27758 | 0.00000 | ||
| 1879 | 2013.01.28 10:48 | sell | 628 | 0.02 | 1.25409 | 0.00000 | 0.00000 | ||
| 1880 | 2013.01.28 10:48 | modify | 628 | 0.02 | 1.25409 | 1.27809 | 0.00000 | ||
| 1881 | 2013.01.28 14:25 | close | 625 | 0.02 | 1.25114 | 1.27651 | 0.00000 | 2.25 | 1246.75 |
| 1882 | 2013.01.28 14:25 | close | 627 | 0.02 | 1.25114 | 1.27758 | 0.00000 | 4.01 | 1250.76 |
| 1883 | 2013.01.28 14:25 | close | 626 | 0.02 | 1.25108 | 1.27705 | 0.00000 | 3.24 | 1254.00 |
| 1884 | 2013.01.28 14:25 | close | 628 | 0.02 | 1.25099 | 1.27809 | 0.00000 | 5.09 | 1259.09 |
| 1885 | 2013.01.30 20:15 | buy | 629 | 0.02 | 1.24648 | 0.00000 | 0.00000 | ||
| 1886 | 2013.01.30 20:15 | modify | 629 | 0.02 | 1.24648 | 1.22248 | 0.00000 | ||
| 1887 | 2013.01.30 20:17 | buy | 630 | 0.02 | 1.24596 | 0.00000 | 0.00000 | ||
| 1888 | 2013.01.30 20:17 | modify | 630 | 0.02 | 1.24596 | 1.22196 | 0.00000 | ||
| 1889 | 2013.01.30 20:25 | buy | 631 | 0.02 | 1.24544 | 0.00000 | 0.00000 | ||
| 1890 | 2013.01.30 20:25 | modify | 631 | 0.02 | 1.24544 | 1.22144 | 0.00000 | ||
| 1891 | 2013.01.30 21:05 | buy | 632 | 0.02 | 1.24490 | 0.00000 | 0.00000 | ||
| 1892 | 2013.01.30 21:05 | modify | 632 | 0.02 | 1.24490 | 1.22090 | 0.00000 | ||
| 1893 | 2013.01.31 04:11 | buy | 633 | 0.02 | 1.24439 | 0.00000 | 0.00000 | ||
| 1894 | 2013.01.31 04:11 | modify | 633 | 0.02 | 1.24439 | 1.22039 | 0.00000 | ||
| 1895 | 2013.01.31 07:49 | buy | 634 | 0.02 | 1.24386 | 0.00000 | 0.00000 | ||
| 1896 | 2013.01.31 07:49 | modify | 634 | 0.02 | 1.24386 | 1.21986 | 0.00000 | ||
| 1897 | 2013.01.31 07:54 | buy | 635 | 0.02 | 1.24334 | 0.00000 | 0.00000 | ||
| 1898 | 2013.01.31 07:54 | modify | 635 | 0.02 | 1.24334 | 1.21934 | 0.00000 | ||
| 1899 | 2013.01.31 10:15 | buy | 636 | 0.02 | 1.24283 | 0.00000 | 0.00000 | ||
| 1900 | 2013.01.31 10:15 | modify | 636 | 0.02 | 1.24283 | 1.21883 | 0.00000 | ||
| 1901 | 2013.01.31 15:14 | buy | 637 | 0.02 | 1.24230 | 0.00000 | 0.00000 | ||
| 1902 | 2013.01.31 15:14 | modify | 637 | 0.02 | 1.24230 | 1.21830 | 0.00000 | ||
| 1903 | 2013.01.31 15:47 | buy | 638 | 0.02 | 1.24179 | 0.00000 | 0.00000 | ||
| 1904 | 2013.01.31 15:47 | modify | 638 | 0.02 | 1.24179 | 1.21779 | 0.00000 | ||
| 1905 | 2013.01.31 15:59 | buy | 639 | 0.02 | 1.24128 | 0.00000 | 0.00000 | ||
| 1906 | 2013.01.31 15:59 | modify | 639 | 0.02 | 1.24128 | 1.21728 | 0.00000 | ||
| 1907 | 2013.01.31 18:44 | buy | 640 | 0.02 | 1.24074 | 0.00000 | 0.00000 | ||
| 1908 | 2013.01.31 18:44 | modify | 640 | 0.02 | 1.24074 | 1.21674 | 0.00000 | ||
| 1909 | 2013.02.01 00:04 | buy | 641 | 0.02 | 1.24022 | 0.00000 | 0.00000 | ||
| 1910 | 2013.02.01 00:04 | modify | 641 | 0.02 | 1.24022 | 1.21622 | 0.00000 | ||
| 1911 | 2013.02.01 00:04 | buy | 642 | 0.02 | 1.23970 | 0.00000 | 0.00000 | ||
| 1912 | 2013.02.01 00:04 | modify | 642 | 0.02 | 1.23970 | 1.21570 | 0.00000 | ||
| 1913 | 2013.02.01 00:07 | buy | 643 | 0.02 | 1.23918 | 0.00000 | 0.00000 | ||
| 1914 | 2013.02.01 00:07 | modify | 643 | 0.02 | 1.23918 | 1.21518 | 0.00000 | ||
| 1915 | 2013.02.01 00:17 | buy | 644 | 0.02 | 1.23867 | 0.00000 | 0.00000 | ||
| 1916 | 2013.02.01 00:17 | modify | 644 | 0.02 | 1.23867 | 1.21467 | 0.00000 | ||
| 1917 | 2013.02.01 00:17 | buy | 645 | 0.02 | 1.23816 | 0.00000 | 0.00000 | ||
| 1918 | 2013.02.01 00:17 | modify | 645 | 0.02 | 1.23816 | 1.21416 | 0.00000 | ||
| 1919 | 2013.02.01 00:59 | buy | 646 | 0.02 | 1.23760 | 0.00000 | 0.00000 | ||
| 1920 | 2013.02.01 00:59 | modify | 646 | 0.02 | 1.23760 | 1.21360 | 0.00000 | ||
| 1921 | 2013.02.01 01:00 | buy | 647 | 0.02 | 1.23709 | 0.00000 | 0.00000 | ||
| 1922 | 2013.02.01 01:00 | modify | 647 | 0.02 | 1.23709 | 1.21309 | 0.00000 | ||
| 1923 | 2013.02.01 02:18 | buy | 648 | 0.02 | 1.23659 | 0.00000 | 0.00000 | ||
| 1924 | 2013.02.01 02:18 | modify | 648 | 0.02 | 1.23659 | 1.21259 | 0.00000 | ||
| 1925 | 2013.02.01 04:22 | buy | 649 | 0.02 | 1.23607 | 0.00000 | 0.00000 | ||
| 1926 | 2013.02.01 04:22 | modify | 649 | 0.02 | 1.23607 | 1.21207 | 0.00000 | ||
| 1927 | 2013.02.01 04:52 | buy | 650 | 0.02 | 1.23556 | 0.00000 | 0.00000 | ||
| 1928 | 2013.02.01 04:52 | modify | 650 | 0.02 | 1.23556 | 1.21156 | 0.00000 | ||
| 1929 | 2013.02.01 06:59 | buy | 651 | 0.02 | 1.23503 | 0.00000 | 0.00000 | ||
| 1930 | 2013.02.01 06:59 | modify | 651 | 0.02 | 1.23503 | 1.21103 | 0.00000 | ||
| 1931 | 2013.02.01 07:14 | buy | 652 | 0.02 | 1.23452 | 0.00000 | 0.00000 | ||
| 1932 | 2013.02.01 07:14 | modify | 652 | 0.02 | 1.23452 | 1.21052 | 0.00000 | ||
| 1933 | 2013.02.01 08:14 | buy | 653 | 0.02 | 1.23401 | 0.00000 | 0.00000 | ||
| 1934 | 2013.02.01 08:14 | modify | 653 | 0.02 | 1.23401 | 1.21001 | 0.00000 | ||
| 1935 | 2013.02.01 08:17 | buy | 654 | 0.02 | 1.23350 | 0.00000 | 0.00000 | ||
| 1936 | 2013.02.01 08:17 | modify | 654 | 0.02 | 1.23350 | 1.20950 | 0.00000 | ||
| 1937 | 2013.02.01 13:24 | buy | 655 | 0.01 | 1.23297 | 0.00000 | 0.00000 | ||
| 1938 | 2013.02.01 13:24 | modify | 655 | 0.01 | 1.23297 | 1.20897 | 0.00000 | ||
| 1939 | 2013.02.01 13:43 | buy | 656 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
| 1940 | 2013.02.01 13:43 | modify | 656 | 0.01 | 1.23245 | 1.20845 | 0.00000 | ||
| 1941 | 2013.02.01 13:44 | buy | 657 | 0.01 | 1.23188 | 0.00000 | 0.00000 | ||
| 1942 | 2013.02.01 13:44 | modify | 657 | 0.01 | 1.23188 | 1.20788 | 0.00000 | ||
| 1943 | 2013.02.01 13:47 | buy | 658 | 0.01 | 1.23136 | 0.00000 | 0.00000 | ||
| 1944 | 2013.02.01 13:47 | modify | 658 | 0.01 | 1.23136 | 1.20736 | 0.00000 | ||
| 1945 | 2013.02.01 14:40 | buy | 659 | 0.01 | 1.23084 | 0.00000 | 0.00000 | ||
| 1946 | 2013.02.01 14:40 | modify | 659 | 0.01 | 1.23084 | 1.20684 | 0.00000 | ||
| 1947 | 2013.02.01 15:28 | buy | 660 | 0.01 | 1.23032 | 0.00000 | 0.00000 | ||
| 1948 | 2013.02.01 15:28 | modify | 660 | 0.01 | 1.23032 | 1.20632 | 0.00000 | ||
| 1949 | 2013.02.03 22:00 | buy | 661 | 0.01 | 1.22937 | 0.00000 | 0.00000 | ||
| 1950 | 2013.02.03 22:00 | modify | 661 | 0.01 | 1.22937 | 1.20537 | 0.00000 | ||
| 1951 | 2013.02.03 22:06 | buy | 662 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
| 1952 | 2013.02.03 22:06 | modify | 662 | 0.01 | 1.22886 | 1.20486 | 0.00000 | ||
| 1953 | 2013.02.04 21:30 | sell | 663 | 0.02 | 1.23728 | 0.00000 | 0.00000 | ||
| 1954 | 2013.02.04 21:30 | modify | 663 | 0.02 | 1.23728 | 1.26128 | 0.00000 | ||
| 1955 | 2013.02.04 21:41 | sell | 664 | 0.02 | 1.23781 | 0.00000 | 0.00000 | ||
| 1956 | 2013.02.04 21:41 | modify | 664 | 0.02 | 1.23781 | 1.26181 | 0.00000 | ||
| 1957 | 2013.02.04 22:38 | close | 629 | 0.02 | 1.23815 | 1.22248 | 0.00000 | -13.72 | 1245.37 |
| 1958 | 2013.02.04 22:38 | close | 631 | 0.02 | 1.23815 | 1.22144 | 0.00000 | -12.01 | 1233.36 |
| 1959 | 2013.02.04 22:38 | close | 633 | 0.02 | 1.23815 | 1.22039 | 0.00000 | -10.26 | 1223.10 |
| 1960 | 2013.02.04 22:38 | close | 635 | 0.02 | 1.23815 | 1.21934 | 0.00000 | -8.54 | 1214.56 |
| 1961 | 2013.02.04 22:38 | close | 637 | 0.02 | 1.23815 | 1.21830 | 0.00000 | -6.83 | 1207.73 |
| 1962 | 2013.02.04 22:38 | close | 639 | 0.02 | 1.23815 | 1.21728 | 0.00000 | -5.16 | 1202.57 |
| 1963 | 2013.02.04 22:38 | close | 641 | 0.02 | 1.23815 | 1.21622 | 0.00000 | -3.41 | 1199.16 |
| 1964 | 2013.02.04 22:38 | close | 643 | 0.02 | 1.23815 | 1.21518 | 0.00000 | -1.70 | 1197.46 |
| 1965 | 2013.02.04 22:38 | close | 645 | 0.02 | 1.23815 | 1.21416 | 0.00000 | -0.03 | 1197.43 |
| 1966 | 2013.02.04 22:38 | close | 647 | 0.02 | 1.23815 | 1.21309 | 0.00000 | 1.73 | 1199.16 |
| 1967 | 2013.02.04 22:38 | close | 649 | 0.02 | 1.23815 | 1.21207 | 0.00000 | 3.40 | 1202.56 |
| 1968 | 2013.02.04 22:38 | close | 651 | 0.02 | 1.23815 | 1.21103 | 0.00000 | 5.11 | 1207.67 |
| 1969 | 2013.02.04 22:38 | close | 653 | 0.02 | 1.23815 | 1.21001 | 0.00000 | 6.78 | 1214.46 |
| 1970 | 2013.02.04 22:38 | close | 655 | 0.01 | 1.23815 | 1.20897 | 0.00000 | 4.25 | 1218.70 |
| 1971 | 2013.02.04 22:38 | close | 657 | 0.01 | 1.23815 | 1.20788 | 0.00000 | 5.14 | 1223.84 |
| 1972 | 2013.02.04 22:38 | close | 659 | 0.01 | 1.23815 | 1.20684 | 0.00000 | 6.00 | 1229.83 |
| 1973 | 2013.02.04 22:38 | close | 661 | 0.01 | 1.23815 | 1.20537 | 0.00000 | 7.20 | 1237.03 |
| 1974 | 2013.02.04 22:38 | close | 630 | 0.02 | 1.23814 | 1.22196 | 0.00000 | -12.89 | 1224.14 |
| 1975 | 2013.02.04 22:38 | close | 634 | 0.02 | 1.23814 | 1.21986 | 0.00000 | -9.41 | 1214.73 |
| 1976 | 2013.02.04 22:38 | close | 638 | 0.02 | 1.23814 | 1.21779 | 0.00000 | -6.01 | 1208.72 |
| 1977 | 2013.02.04 22:38 | close | 642 | 0.02 | 1.23814 | 1.21570 | 0.00000 | -2.57 | 1206.15 |
| 1978 | 2013.02.04 22:38 | close | 646 | 0.02 | 1.23814 | 1.21360 | 0.00000 | 0.87 | 1207.02 |
| 1979 | 2013.02.04 22:38 | close | 650 | 0.02 | 1.23814 | 1.21156 | 0.00000 | 4.22 | 1211.24 |
| 1980 | 2013.02.04 22:38 | close | 654 | 0.02 | 1.23814 | 1.20950 | 0.00000 | 7.60 | 1218.84 |
| 1981 | 2013.02.04 22:38 | close | 658 | 0.01 | 1.23814 | 1.20736 | 0.00000 | 5.56 | 1224.39 |
| 1982 | 2013.02.04 22:38 | close | 662 | 0.01 | 1.23814 | 1.20486 | 0.00000 | 7.61 | 1232.00 |
| 1983 | 2013.02.04 22:38 | close | 632 | 0.02 | 1.23811 | 1.22090 | 0.00000 | -11.20 | 1220.80 |
| 1984 | 2013.02.04 22:38 | close | 640 | 0.02 | 1.23811 | 1.21674 | 0.00000 | -4.34 | 1216.46 |
| 1985 | 2013.02.04 22:38 | close | 648 | 0.02 | 1.23811 | 1.21259 | 0.00000 | 2.48 | 1218.94 |
| 1986 | 2013.02.04 22:38 | close | 656 | 0.01 | 1.23811 | 1.20845 | 0.00000 | 4.65 | 1223.58 |
| 1987 | 2013.02.04 22:38 | close | 636 | 0.02 | 1.23810 | 1.21883 | 0.00000 | -7.78 | 1215.80 |
| 1988 | 2013.02.04 22:38 | close | 652 | 0.02 | 1.23810 | 1.21052 | 0.00000 | 5.87 | 1221.67 |
| 1989 | 2013.02.04 22:38 | close | 644 | 0.02 | 1.23813 | 1.21467 | 0.00000 | -0.89 | 1220.78 |
| 1990 | 2013.02.04 22:38 | close | 660 | 0.01 | 1.23814 | 1.20632 | 0.00000 | 6.41 | 1227.19 |
| 1991 | 2013.02.04 22:40 | sell | 665 | 0.02 | 1.23835 | 0.00000 | 0.00000 | ||
| 1992 | 2013.02.04 22:40 | modify | 665 | 0.02 | 1.23835 | 1.26235 | 0.00000 | ||
| 1993 | 2013.02.04 23:01 | sell | 666 | 0.02 | 1.23890 | 0.00000 | 0.00000 | ||
| 1994 | 2013.02.04 23:01 | modify | 666 | 0.02 | 1.23890 | 1.26290 | 0.00000 | ||
| 1995 | 2013.02.05 00:45 | sell | 667 | 0.02 | 1.23941 | 0.00000 | 0.00000 | ||
| 1996 | 2013.02.05 00:45 | modify | 667 | 0.02 | 1.23941 | 1.26341 | 0.00000 | ||
| 1997 | 2013.02.05 00:50 | sell | 668 | 0.02 | 1.23992 | 0.00000 | 0.00000 | ||
| 1998 | 2013.02.05 00:50 | modify | 668 | 0.02 | 1.23992 | 1.26392 | 0.00000 | ||
| 1999 | 2013.02.05 03:30 | sell | 669 | 0.02 | 1.24063 | 0.00000 | 0.00000 | ||
| 2000 | 2013.02.05 03:30 | modify | 669 | 0.02 | 1.24063 | 1.26463 | 0.00000 | ||
| 2001 | 2013.02.05 03:31 | close | 663 | 0.02 | 1.23765 | 1.26128 | 0.00000 | -0.64 | 1226.55 |
| 2002 | 2013.02.05 03:31 | close | 665 | 0.02 | 1.23765 | 1.26235 | 0.00000 | 1.12 | 1227.67 |
| 2003 | 2013.02.05 03:31 | close | 667 | 0.02 | 1.23765 | 1.26341 | 0.00000 | 2.89 | 1230.56 |
| 2004 | 2013.02.05 03:31 | close | 669 | 0.02 | 1.23765 | 1.26463 | 0.00000 | 4.89 | 1235.45 |
| 2005 | 2013.02.05 03:31 | close | 664 | 0.02 | 1.23771 | 1.26181 | 0.00000 | 0.13 | 1235.58 |
| 2006 | 2013.02.05 03:31 | close | 668 | 0.02 | 1.23771 | 1.26392 | 0.00000 | 3.63 | 1239.21 |
| 2007 | 2013.02.05 03:31 | close | 666 | 0.02 | 1.23764 | 1.26290 | 0.00000 | 2.04 | 1241.25 |
| 2008 | 2013.02.05 15:45 | buy | 670 | 0.02 | 1.23159 | 0.00000 | 0.00000 | ||
| 2009 | 2013.02.05 15:45 | modify | 670 | 0.02 | 1.23159 | 1.20759 | 0.00000 | ||
| 2010 | 2013.02.05 16:40 | buy | 671 | 0.02 | 1.23107 | 0.00000 | 0.00000 | ||
| 2011 | 2013.02.05 16:40 | modify | 671 | 0.02 | 1.23107 | 1.20707 | 0.00000 | ||
| 2012 | 2013.02.05 16:46 | buy | 672 | 0.02 | 1.23052 | 0.00000 | 0.00000 | ||
| 2013 | 2013.02.05 16:46 | modify | 672 | 0.02 | 1.23052 | 1.20652 | 0.00000 | ||
| 2014 | 2013.02.05 18:13 | buy | 673 | 0.02 | 1.23002 | 0.00000 | 0.00000 | ||
| 2015 | 2013.02.05 18:13 | modify | 673 | 0.02 | 1.23002 | 1.20602 | 0.00000 | ||
| 2016 | 2013.02.05 21:38 | buy | 674 | 0.02 | 1.22947 | 0.00000 | 0.00000 | ||
| 2017 | 2013.02.05 21:38 | modify | 674 | 0.02 | 1.22947 | 1.20547 | 0.00000 | ||
| 2018 | 2013.02.05 23:48 | buy | 675 | 0.02 | 1.22892 | 0.00000 | 0.00000 | ||
| 2019 | 2013.02.05 23:48 | modify | 675 | 0.02 | 1.22892 | 1.20492 | 0.00000 | ||
| 2020 | 2013.02.06 00:30 | buy | 676 | 0.02 | 1.22824 | 0.00000 | 0.00000 | ||
| 2021 | 2013.02.06 00:30 | modify | 676 | 0.02 | 1.22824 | 1.20424 | 0.00000 | ||
| 2022 | 2013.02.06 00:30 | buy | 677 | 0.02 | 1.22770 | 0.00000 | 0.00000 | ||
| 2023 | 2013.02.06 00:30 | modify | 677 | 0.02 | 1.22770 | 1.20370 | 0.00000 | ||
| 2024 | 2013.02.06 00:30 | buy | 678 | 0.02 | 1.22707 | 0.00000 | 0.00000 | ||
| 2025 | 2013.02.06 00:30 | modify | 678 | 0.02 | 1.22707 | 1.20307 | 0.00000 | ||
| 2026 | 2013.02.06 00:30 | buy | 679 | 0.02 | 1.22655 | 0.00000 | 0.00000 | ||
| 2027 | 2013.02.06 00:30 | modify | 679 | 0.02 | 1.22655 | 1.20255 | 0.00000 | ||
| 2028 | 2013.02.06 00:46 | buy | 680 | 0.02 | 1.22589 | 0.00000 | 0.00000 | ||
| 2029 | 2013.02.06 00:46 | modify | 680 | 0.02 | 1.22589 | 1.20189 | 0.00000 | ||
| 2030 | 2013.02.06 01:45 | buy | 681 | 0.02 | 1.22538 | 0.00000 | 0.00000 | ||
| 2031 | 2013.02.06 01:45 | modify | 681 | 0.02 | 1.22538 | 1.20138 | 0.00000 | ||
| 2032 | 2013.02.06 08:58 | buy | 682 | 0.02 | 1.22487 | 0.00000 | 0.00000 | ||
| 2033 | 2013.02.06 08:58 | modify | 682 | 0.02 | 1.22487 | 1.20087 | 0.00000 | ||
| 2034 | 2013.02.06 10:56 | buy | 683 | 0.02 | 1.22433 | 0.00000 | 0.00000 | ||
| 2035 | 2013.02.06 10:56 | modify | 683 | 0.02 | 1.22433 | 1.20033 | 0.00000 | ||
| 2036 | 2013.02.06 21:45 | buy | 684 | 0.02 | 1.22380 | 0.00000 | 0.00000 | ||
| 2037 | 2013.02.06 21:45 | modify | 684 | 0.02 | 1.22380 | 1.19980 | 0.00000 | ||
| 2038 | 2013.02.06 21:45 | buy | 685 | 0.02 | 1.22317 | 0.00000 | 0.00000 | ||
| 2039 | 2013.02.06 21:45 | modify | 685 | 0.02 | 1.22317 | 1.19917 | 0.00000 | ||
| 2040 | 2013.02.06 21:45 | buy | 686 | 0.02 | 1.22224 | 0.00000 | 0.00000 | ||
| 2041 | 2013.02.06 21:45 | modify | 686 | 0.02 | 1.22224 | 1.19824 | 0.00000 | ||
| 2042 | 2013.02.06 21:46 | close | 670 | 0.02 | 1.22763 | 1.20759 | 0.00000 | -6.51 | 1234.74 |
| 2043 | 2013.02.06 21:46 | close | 672 | 0.02 | 1.22763 | 1.20652 | 0.00000 | -4.75 | 1229.99 |
| 2044 | 2013.02.06 21:46 | close | 674 | 0.02 | 1.22763 | 1.20547 | 0.00000 | -3.03 | 1226.96 |
| 2045 | 2013.02.06 21:46 | close | 676 | 0.02 | 1.22763 | 1.20424 | 0.00000 | -1.00 | 1225.96 |
| 2046 | 2013.02.06 21:46 | close | 678 | 0.02 | 1.22763 | 1.20307 | 0.00000 | 0.92 | 1226.88 |
| 2047 | 2013.02.06 21:46 | close | 680 | 0.02 | 1.22763 | 1.20189 | 0.00000 | 2.86 | 1229.74 |
| 2048 | 2013.02.06 21:46 | close | 682 | 0.02 | 1.22763 | 1.20087 | 0.00000 | 4.53 | 1234.27 |
| 2049 | 2013.02.06 21:46 | close | 684 | 0.02 | 1.22763 | 1.19980 | 0.00000 | 6.29 | 1240.56 |
| 2050 | 2013.02.06 21:46 | close | 686 | 0.02 | 1.22763 | 1.19824 | 0.00000 | 8.85 | 1249.41 |
| 2051 | 2013.02.06 21:46 | close | 671 | 0.02 | 1.22755 | 1.20707 | 0.00000 | -5.78 | 1243.63 |
| 2052 | 2013.02.06 21:46 | close | 675 | 0.02 | 1.22755 | 1.20492 | 0.00000 | -2.25 | 1241.38 |
| 2053 | 2013.02.06 21:46 | close | 679 | 0.02 | 1.22755 | 1.20255 | 0.00000 | 1.64 | 1243.02 |
| 2054 | 2013.02.06 21:46 | close | 683 | 0.02 | 1.22755 | 1.20033 | 0.00000 | 5.29 | 1248.31 |
| 2055 | 2013.02.06 21:46 | close | 673 | 0.02 | 1.22765 | 1.20602 | 0.00000 | -3.90 | 1244.41 |
| 2056 | 2013.02.06 21:46 | close | 681 | 0.02 | 1.22765 | 1.20138 | 0.00000 | 3.72 | 1248.13 |
| 2057 | 2013.02.06 21:46 | close | 677 | 0.02 | 1.22770 | 1.20370 | 0.00000 | 0.00 | 1248.13 |
| 2058 | 2013.02.06 21:46 | close | 685 | 0.02 | 1.22771 | 1.19917 | 0.00000 | 7.45 | 1255.58 |
| 2059 | 2013.02.06 23:15 | sell | 687 | 0.02 | 1.22948 | 0.00000 | 0.00000 | ||
| 2060 | 2013.02.06 23:15 | modify | 687 | 0.02 | 1.22948 | 1.25348 | 0.00000 | ||
| 2061 | 2013.02.06 23:27 | sell | 688 | 0.02 | 1.22998 | 0.00000 | 0.00000 | ||
| 2062 | 2013.02.06 23:27 | modify | 688 | 0.02 | 1.22998 | 1.25398 | 0.00000 | ||
| 2063 | 2013.02.06 23:38 | sell | 689 | 0.02 | 1.23050 | 0.00000 | 0.00000 | ||
| 2064 | 2013.02.06 23:38 | modify | 689 | 0.02 | 1.23050 | 1.25450 | 0.00000 | ||
| 2065 | 2013.02.06 23:43 | sell | 690 | 0.02 | 1.23104 | 0.00000 | 0.00000 | ||
| 2066 | 2013.02.06 23:43 | modify | 690 | 0.02 | 1.23104 | 1.25504 | 0.00000 | ||
| 2067 | 2013.02.06 23:43 | sell | 691 | 0.02 | 1.23162 | 0.00000 | 0.00000 | ||
| 2068 | 2013.02.06 23:43 | modify | 691 | 0.02 | 1.23162 | 1.25562 | 0.00000 | ||
| 2069 | 2013.02.07 00:52 | sell | 692 | 0.02 | 1.23212 | 0.00000 | 0.00000 | ||
| 2070 | 2013.02.07 00:52 | modify | 692 | 0.02 | 1.23212 | 1.25612 | 0.00000 | ||
| 2071 | 2013.02.07 01:02 | sell | 693 | 0.02 | 1.23274 | 0.00000 | 0.00000 | ||
| 2072 | 2013.02.07 01:02 | modify | 693 | 0.02 | 1.23274 | 1.25674 | 0.00000 | ||
| 2073 | 2013.02.07 03:00 | sell | 694 | 0.02 | 1.23326 | 0.00000 | 0.00000 | ||
| 2074 | 2013.02.07 03:00 | modify | 694 | 0.02 | 1.23326 | 1.25726 | 0.00000 | ||
| 2075 | 2013.02.07 03:02 | sell | 695 | 0.02 | 1.23377 | 0.00000 | 0.00000 | ||
| 2076 | 2013.02.07 03:02 | modify | 695 | 0.02 | 1.23377 | 1.25777 | 0.00000 | ||
| 2077 | 2013.02.07 06:16 | sell | 696 | 0.02 | 1.23431 | 0.00000 | 0.00000 | ||
| 2078 | 2013.02.07 06:16 | modify | 696 | 0.02 | 1.23431 | 1.25831 | 0.00000 | ||
| 2079 | 2013.02.07 09:29 | sell | 697 | 0.02 | 1.23485 | 0.00000 | 0.00000 | ||
| 2080 | 2013.02.07 09:29 | modify | 697 | 0.02 | 1.23485 | 1.25885 | 0.00000 | ||
| 2081 | 2013.02.07 10:30 | sell | 698 | 0.02 | 1.23539 | 0.00000 | 0.00000 | ||
| 2082 | 2013.02.07 10:30 | modify | 698 | 0.02 | 1.23539 | 1.25939 | 0.00000 | ||
| 2083 | 2013.02.07 11:56 | sell | 699 | 0.02 | 1.23590 | 0.00000 | 0.00000 | ||
| 2084 | 2013.02.07 11:56 | modify | 699 | 0.02 | 1.23590 | 1.25990 | 0.00000 | ||
| 2085 | 2013.02.07 11:56 | sell | 700 | 0.02 | 1.23645 | 0.00000 | 0.00000 | ||
| 2086 | 2013.02.07 11:56 | modify | 700 | 0.02 | 1.23645 | 1.26045 | 0.00000 | ||
| 2087 | 2013.02.07 14:41 | sell | 701 | 0.02 | 1.23701 | 0.00000 | 0.00000 | ||
| 2088 | 2013.02.07 14:41 | modify | 701 | 0.02 | 1.23701 | 1.26101 | 0.00000 | ||
| 2089 | 2013.02.07 15:25 | sell | 702 | 0.02 | 1.23755 | 0.00000 | 0.00000 | ||
| 2090 | 2013.02.07 15:25 | modify | 702 | 0.02 | 1.23755 | 1.26155 | 0.00000 | ||
| 2091 | 2013.02.07 15:54 | sell | 703 | 0.02 | 1.23805 | 0.00000 | 0.00000 | ||
| 2092 | 2013.02.07 15:54 | modify | 703 | 0.02 | 1.23805 | 1.26205 | 0.00000 | ||
| 2093 | 2013.02.07 15:57 | sell | 704 | 0.02 | 1.23858 | 0.00000 | 0.00000 | ||
| 2094 | 2013.02.07 15:57 | modify | 704 | 0.02 | 1.23858 | 1.26258 | 0.00000 | ||
| 2095 | 2013.02.07 23:16 | close | 687 | 0.02 | 1.23354 | 1.25348 | 0.00000 | -6.76 | 1248.82 |
| 2096 | 2013.02.07 23:16 | close | 689 | 0.02 | 1.23354 | 1.25450 | 0.00000 | -5.08 | 1243.75 |
| 2097 | 2013.02.07 23:16 | close | 691 | 0.02 | 1.23354 | 1.25562 | 0.00000 | -3.25 | 1240.50 |
| 2098 | 2013.02.07 23:16 | close | 693 | 0.02 | 1.23354 | 1.25674 | 0.00000 | -1.32 | 1239.18 |
| 2099 | 2013.02.07 23:16 | close | 695 | 0.02 | 1.23354 | 1.25777 | 0.00000 | 0.37 | 1239.55 |
| 2100 | 2013.02.07 23:16 | close | 697 | 0.02 | 1.23354 | 1.25885 | 0.00000 | 2.15 | 1241.70 |
| 2101 | 2013.02.07 23:16 | close | 699 | 0.02 | 1.23354 | 1.25990 | 0.00000 | 3.87 | 1245.57 |
| 2102 | 2013.02.07 23:16 | close | 701 | 0.02 | 1.23354 | 1.26101 | 0.00000 | 5.69 | 1251.26 |
| 2103 | 2013.02.07 23:16 | close | 703 | 0.02 | 1.23354 | 1.26205 | 0.00000 | 7.40 | 1258.66 |
| 2104 | 2013.02.07 23:16 | close | 688 | 0.02 | 1.23356 | 1.25398 | 0.00000 | -5.97 | 1252.69 |
| 2105 | 2013.02.07 23:16 | close | 692 | 0.02 | 1.23356 | 1.25612 | 0.00000 | -2.37 | 1250.32 |
| 2106 | 2013.02.07 23:16 | close | 696 | 0.02 | 1.23356 | 1.25831 | 0.00000 | 1.23 | 1251.55 |
| 2107 | 2013.02.07 23:16 | close | 700 | 0.02 | 1.23356 | 1.26045 | 0.00000 | 4.74 | 1256.29 |
| 2108 | 2013.02.07 23:16 | close | 704 | 0.02 | 1.23356 | 1.26258 | 0.00000 | 8.24 | 1264.53 |
| 2109 | 2013.02.07 23:16 | close | 690 | 0.02 | 1.23355 | 1.25504 | 0.00000 | -4.21 | 1260.32 |
| 2110 | 2013.02.07 23:16 | close | 698 | 0.02 | 1.23355 | 1.25939 | 0.00000 | 3.02 | 1263.34 |
| 2111 | 2013.02.07 23:16 | close | 694 | 0.02 | 1.23351 | 1.25726 | 0.00000 | -0.41 | 1262.93 |
| 2112 | 2013.02.07 23:16 | close | 702 | 0.02 | 1.23353 | 1.26155 | 0.00000 | 6.60 | 1269.53 |
| 2113 | 2013.02.11 16:00 | buy | 705 | 0.02 | 1.23061 | 0.00000 | 0.00000 | ||
| 2114 | 2013.02.11 16:00 | modify | 705 | 0.02 | 1.23061 | 1.20661 | 0.00000 | ||
| 2115 | 2013.02.11 16:00 | buy | 706 | 0.02 | 1.23008 | 0.00000 | 0.00000 | ||
| 2116 | 2013.02.11 16:00 | modify | 706 | 0.02 | 1.23008 | 1.20608 | 0.00000 | ||
| 2117 | 2013.02.11 16:25 | buy | 707 | 0.02 | 1.22953 | 0.00000 | 0.00000 | ||
| 2118 | 2013.02.11 16:25 | modify | 707 | 0.02 | 1.22953 | 1.20553 | 0.00000 | ||
| 2119 | 2013.02.11 16:30 | buy | 708 | 0.02 | 1.22898 | 0.00000 | 0.00000 | ||
| 2120 | 2013.02.11 16:30 | modify | 708 | 0.02 | 1.22898 | 1.20498 | 0.00000 | ||
| 2121 | 2013.02.11 17:33 | buy | 709 | 0.02 | 1.22845 | 0.00000 | 0.00000 | ||
| 2122 | 2013.02.11 17:33 | modify | 709 | 0.02 | 1.22845 | 1.20445 | 0.00000 | ||
| 2123 | 2013.02.11 21:47 | buy | 710 | 0.02 | 1.22795 | 0.00000 | 0.00000 | ||
| 2124 | 2013.02.11 21:47 | modify | 710 | 0.02 | 1.22795 | 1.20395 | 0.00000 | ||
| 2125 | 2013.02.11 22:04 | buy | 711 | 0.02 | 1.22717 | 0.00000 | 0.00000 | ||
| 2126 | 2013.02.11 22:04 | modify | 711 | 0.02 | 1.22717 | 1.20317 | 0.00000 | ||
| 2127 | 2013.02.11 22:22 | buy | 712 | 0.02 | 1.22645 | 0.00000 | 0.00000 | ||
| 2128 | 2013.02.11 22:22 | modify | 712 | 0.02 | 1.22645 | 1.20245 | 0.00000 | ||
| 2129 | 2013.02.12 15:13 | buy | 713 | 0.02 | 1.22595 | 0.00000 | 0.00000 | ||
| 2130 | 2013.02.12 15:13 | modify | 713 | 0.02 | 1.22595 | 1.20195 | 0.00000 | ||
| 2131 | 2013.02.12 15:59 | buy | 714 | 0.02 | 1.22543 | 0.00000 | 0.00000 | ||
| 2132 | 2013.02.12 15:59 | modify | 714 | 0.02 | 1.22543 | 1.20143 | 0.00000 | ||
| 2133 | 2013.02.12 16:18 | buy | 715 | 0.02 | 1.22486 | 0.00000 | 0.00000 | ||
| 2134 | 2013.02.12 16:18 | modify | 715 | 0.02 | 1.22486 | 1.20086 | 0.00000 | ||
| 2135 | 2013.02.12 16:24 | buy | 716 | 0.02 | 1.22435 | 0.00000 | 0.00000 | ||
| 2136 | 2013.02.12 16:24 | modify | 716 | 0.02 | 1.22435 | 1.20035 | 0.00000 | ||
| 2137 | 2013.02.12 17:05 | buy | 717 | 0.02 | 1.22385 | 0.00000 | 0.00000 | ||
| 2138 | 2013.02.12 17:05 | modify | 717 | 0.02 | 1.22385 | 1.19985 | 0.00000 | ||
| 2139 | 2013.02.12 17:15 | buy | 718 | 0.02 | 1.22334 | 0.00000 | 0.00000 | ||
| 2140 | 2013.02.12 17:15 | modify | 718 | 0.02 | 1.22334 | 1.19934 | 0.00000 | ||
| 2141 | 2013.02.12 23:33 | close | 705 | 0.02 | 1.22760 | 1.20661 | 0.00000 | -4.95 | 1264.58 |
| 2142 | 2013.02.12 23:33 | close | 707 | 0.02 | 1.22760 | 1.20553 | 0.00000 | -3.18 | 1261.40 |
| 2143 | 2013.02.12 23:33 | close | 709 | 0.02 | 1.22760 | 1.20445 | 0.00000 | -1.40 | 1260.00 |
| 2144 | 2013.02.12 23:33 | close | 711 | 0.02 | 1.22760 | 1.20317 | 0.00000 | 0.70 | 1260.70 |
| 2145 | 2013.02.12 23:33 | close | 713 | 0.02 | 1.22760 | 1.20195 | 0.00000 | 2.71 | 1263.41 |
| 2146 | 2013.02.12 23:33 | close | 715 | 0.02 | 1.22760 | 1.20086 | 0.00000 | 4.50 | 1267.91 |
| 2147 | 2013.02.12 23:33 | close | 717 | 0.02 | 1.22760 | 1.19985 | 0.00000 | 6.15 | 1274.06 |
| 2148 | 2013.02.12 23:33 | close | 706 | 0.02 | 1.22753 | 1.20608 | 0.00000 | -4.20 | 1269.86 |
| 2149 | 2013.02.12 23:33 | close | 710 | 0.02 | 1.22753 | 1.20395 | 0.00000 | -0.70 | 1269.16 |
| 2150 | 2013.02.12 23:33 | close | 714 | 0.02 | 1.22753 | 1.20143 | 0.00000 | 3.44 | 1272.60 |
| 2151 | 2013.02.12 23:33 | close | 718 | 0.02 | 1.22753 | 1.19934 | 0.00000 | 6.87 | 1279.47 |
| 2152 | 2013.02.12 23:33 | close | 708 | 0.02 | 1.22751 | 1.20498 | 0.00000 | -2.42 | 1277.05 |
| 2153 | 2013.02.12 23:33 | close | 716 | 0.02 | 1.22751 | 1.20035 | 0.00000 | 5.18 | 1282.23 |
| 2154 | 2013.02.12 23:33 | close | 712 | 0.02 | 1.22756 | 1.20245 | 0.00000 | 1.81 | 1284.04 |
| 2155 | 2013.02.13 21:45 | buy | 719 | 0.02 | 1.22461 | 0.00000 | 0.00000 | ||
| 2156 | 2013.02.13 21:45 | modify | 719 | 0.02 | 1.22461 | 1.20061 | 0.00000 | ||
| 2157 | 2013.02.14 00:01 | buy | 720 | 0.02 | 1.22410 | 0.00000 | 0.00000 | ||
| 2158 | 2013.02.14 00:01 | modify | 720 | 0.02 | 1.22410 | 1.20010 | 0.00000 | ||
| 2159 | 2013.02.14 00:10 | buy | 721 | 0.02 | 1.22357 | 0.00000 | 0.00000 | ||
| 2160 | 2013.02.14 00:10 | modify | 721 | 0.02 | 1.22357 | 1.19957 | 0.00000 | ||
| 2161 | 2013.02.14 00:11 | buy | 722 | 0.02 | 1.22300 | 0.00000 | 0.00000 | ||
| 2162 | 2013.02.14 00:11 | modify | 722 | 0.02 | 1.22300 | 1.19900 | 0.00000 | ||
| 2163 | 2013.02.14 00:13 | buy | 723 | 0.02 | 1.22245 | 0.00000 | 0.00000 | ||
| 2164 | 2013.02.14 00:13 | modify | 723 | 0.02 | 1.22245 | 1.19845 | 0.00000 | ||
| 2165 | 2013.02.14 00:16 | buy | 724 | 0.02 | 1.22189 | 0.00000 | 0.00000 | ||
| 2166 | 2013.02.14 00:16 | modify | 724 | 0.02 | 1.22189 | 1.19789 | 0.00000 | ||
| 2167 | 2013.02.14 00:18 | buy | 725 | 0.02 | 1.22137 | 0.00000 | 0.00000 | ||
| 2168 | 2013.02.14 00:18 | modify | 725 | 0.02 | 1.22137 | 1.19737 | 0.00000 | ||
| 2169 | 2013.02.14 00:21 | buy | 726 | 0.02 | 1.22084 | 0.00000 | 0.00000 | ||
| 2170 | 2013.02.14 00:21 | modify | 726 | 0.02 | 1.22084 | 1.19684 | 0.00000 | ||
| 2171 | 2013.02.14 00:21 | buy | 727 | 0.02 | 1.22027 | 0.00000 | 0.00000 | ||
| 2172 | 2013.02.14 00:21 | modify | 727 | 0.02 | 1.22027 | 1.19627 | 0.00000 | ||
| 2173 | 2013.02.14 07:31 | buy | 728 | 0.02 | 1.21974 | 0.00000 | 0.00000 | ||
| 2174 | 2013.02.14 07:31 | modify | 728 | 0.02 | 1.21974 | 1.19574 | 0.00000 | ||
| 2175 | 2013.02.14 08:26 | buy | 729 | 0.02 | 1.21917 | 0.00000 | 0.00000 | ||
| 2176 | 2013.02.14 08:26 | modify | 729 | 0.02 | 1.21917 | 1.19517 | 0.00000 | ||
| 2177 | 2013.02.14 08:28 | buy | 730 | 0.02 | 1.21861 | 0.00000 | 0.00000 | ||
| 2178 | 2013.02.14 08:28 | modify | 730 | 0.02 | 1.21861 | 1.19461 | 0.00000 | ||
| 2179 | 2013.02.14 08:28 | buy | 731 | 0.02 | 1.21804 | 0.00000 | 0.00000 | ||
| 2180 | 2013.02.14 08:28 | modify | 731 | 0.02 | 1.21804 | 1.19404 | 0.00000 | ||
| 2181 | 2013.02.14 08:28 | buy | 732 | 0.02 | 1.21747 | 0.00000 | 0.00000 | ||
| 2182 | 2013.02.14 08:28 | modify | 732 | 0.02 | 1.21747 | 1.19347 | 0.00000 | ||
| 2183 | 2013.02.14 15:37 | close | 719 | 0.02 | 1.22176 | 1.20061 | 0.00000 | -4.70 | 1279.34 |
| 2184 | 2013.02.14 15:37 | close | 721 | 0.02 | 1.22176 | 1.19957 | 0.00000 | -2.97 | 1276.37 |
| 2185 | 2013.02.14 15:37 | close | 723 | 0.02 | 1.22176 | 1.19845 | 0.00000 | -1.13 | 1275.24 |
| 2186 | 2013.02.14 15:37 | close | 725 | 0.02 | 1.22176 | 1.19737 | 0.00000 | 0.64 | 1275.88 |
| 2187 | 2013.02.14 15:37 | close | 727 | 0.02 | 1.22176 | 1.19627 | 0.00000 | 2.45 | 1278.33 |
| 2188 | 2013.02.14 15:37 | close | 729 | 0.02 | 1.22176 | 1.19517 | 0.00000 | 4.25 | 1282.58 |
| 2189 | 2013.02.14 15:37 | close | 731 | 0.02 | 1.22176 | 1.19404 | 0.00000 | 6.11 | 1288.69 |
| 2190 | 2013.02.14 15:37 | close | 720 | 0.02 | 1.22171 | 1.20010 | 0.00000 | -3.93 | 1284.76 |
| 2191 | 2013.02.14 15:37 | close | 724 | 0.02 | 1.22171 | 1.19789 | 0.00000 | -0.30 | 1284.46 |
| 2192 | 2013.02.14 15:37 | close | 728 | 0.02 | 1.22171 | 1.19574 | 0.00000 | 3.23 | 1287.69 |
| 2193 | 2013.02.14 15:37 | close | 732 | 0.02 | 1.22171 | 1.19347 | 0.00000 | 6.95 | 1294.64 |
| 2194 | 2013.02.14 15:37 | close | 722 | 0.02 | 1.22168 | 1.19900 | 0.00000 | -2.17 | 1292.47 |
| 2195 | 2013.02.14 15:37 | close | 730 | 0.02 | 1.22168 | 1.19461 | 0.00000 | 5.03 | 1297.50 |
| 2196 | 2013.02.14 15:37 | close | 726 | 0.02 | 1.22166 | 1.19684 | 0.00000 | 1.34 | 1298.84 |
| 2197 | 2013.02.14 22:30 | buy | 733 | 0.02 | 1.21581 | 0.00000 | 0.00000 | ||
| 2198 | 2013.02.14 22:30 | modify | 733 | 0.02 | 1.21581 | 1.19181 | 0.00000 | ||
| 2199 | 2013.02.14 23:19 | buy | 734 | 0.02 | 1.21529 | 0.00000 | 0.00000 | ||
| 2200 | 2013.02.14 23:19 | modify | 734 | 0.02 | 1.21529 | 1.19129 | 0.00000 | ||
| 2201 | 2013.02.14 23:22 | buy | 735 | 0.02 | 1.21478 | 0.00000 | 0.00000 | ||
| 2202 | 2013.02.14 23:22 | modify | 735 | 0.02 | 1.21478 | 1.19078 | 0.00000 | ||
| 2203 | 2013.02.15 03:41 | close | 733 | 0.02 | 1.21814 | 1.19181 | 0.00000 | 3.82 | 1302.66 |
| 2204 | 2013.02.15 03:41 | close | 735 | 0.02 | 1.21814 | 1.19078 | 0.00000 | 5.51 | 1308.17 |
| 2205 | 2013.02.15 03:41 | close | 734 | 0.02 | 1.21812 | 1.19129 | 0.00000 | 4.63 | 1312.80 |
| 2206 | 2013.02.19 02:00 | sell | 736 | 0.02 | 1.22432 | 0.00000 | 0.00000 | ||
| 2207 | 2013.02.19 02:00 | modify | 736 | 0.02 | 1.22432 | 1.24832 | 0.00000 | ||
| 2208 | 2013.02.19 02:03 | sell | 737 | 0.02 | 1.22487 | 0.00000 | 0.00000 | ||
| 2209 | 2013.02.19 02:03 | modify | 737 | 0.02 | 1.22487 | 1.24887 | 0.00000 | ||
| 2210 | 2013.02.19 02:04 | sell | 738 | 0.02 | 1.22538 | 0.00000 | 0.00000 | ||
| 2211 | 2013.02.19 02:04 | modify | 738 | 0.02 | 1.22538 | 1.24938 | 0.00000 | ||
| 2212 | 2013.02.19 02:04 | sell | 739 | 0.02 | 1.22588 | 0.00000 | 0.00000 | ||
| 2213 | 2013.02.19 02:04 | modify | 739 | 0.02 | 1.22588 | 1.24988 | 0.00000 | ||
| 2214 | 2013.02.19 02:04 | sell | 740 | 0.02 | 1.22641 | 0.00000 | 0.00000 | ||
| 2215 | 2013.02.19 02:04 | modify | 740 | 0.02 | 1.22641 | 1.25041 | 0.00000 | ||
| 2216 | 2013.02.19 02:04 | sell | 741 | 0.02 | 1.22695 | 0.00000 | 0.00000 | ||
| 2217 | 2013.02.19 02:04 | modify | 741 | 0.02 | 1.22695 | 1.25095 | 0.00000 | ||
| 2218 | 2013.02.19 02:04 | sell | 742 | 0.02 | 1.22756 | 0.00000 | 0.00000 | ||
| 2219 | 2013.02.19 02:04 | modify | 742 | 0.02 | 1.22756 | 1.25156 | 0.00000 | ||
| 2220 | 2013.02.19 03:43 | close | 736 | 0.02 | 1.22456 | 1.24832 | 0.00000 | -0.40 | 1312.40 |
| 2221 | 2013.02.19 03:43 | close | 738 | 0.02 | 1.22456 | 1.24938 | 0.00000 | 1.34 | 1313.74 |
| 2222 | 2013.02.19 03:43 | close | 740 | 0.02 | 1.22456 | 1.25041 | 0.00000 | 3.03 | 1316.77 |
| 2223 | 2013.02.19 03:43 | close | 742 | 0.02 | 1.22456 | 1.25156 | 0.00000 | 4.92 | 1321.69 |
| 2224 | 2013.02.19 03:43 | close | 737 | 0.02 | 1.22457 | 1.24887 | 0.00000 | 0.50 | 1322.19 |
| 2225 | 2013.02.19 03:43 | close | 741 | 0.02 | 1.22457 | 1.25095 | 0.00000 | 3.91 | 1326.10 |
| 2226 | 2013.02.19 03:43 | close | 739 | 0.02 | 1.22456 | 1.24988 | 0.00000 | 2.16 | 1328.26 |
| 2227 | 2013.02.20 02:45 | sell | 743 | 0.02 | 1.22881 | 0.00000 | 0.00000 | ||
| 2228 | 2013.02.20 02:45 | modify | 743 | 0.02 | 1.22881 | 1.25281 | 0.00000 | ||
| 2229 | 2013.02.20 02:53 | sell | 744 | 0.02 | 1.22932 | 0.00000 | 0.00000 | ||
| 2230 | 2013.02.20 02:53 | modify | 744 | 0.02 | 1.22932 | 1.25332 | 0.00000 | ||
| 2231 | 2013.02.20 02:54 | sell | 745 | 0.02 | 1.22998 | 0.00000 | 0.00000 | ||
| 2232 | 2013.02.20 02:54 | modify | 745 | 0.02 | 1.22998 | 1.25398 | 0.00000 | ||
| 2233 | 2013.02.20 02:56 | sell | 746 | 0.02 | 1.23050 | 0.00000 | 0.00000 | ||
| 2234 | 2013.02.20 02:56 | modify | 746 | 0.02 | 1.23050 | 1.25450 | 0.00000 | ||
| 2235 | 2013.02.20 03:04 | sell | 747 | 0.02 | 1.23101 | 0.00000 | 0.00000 | ||
| 2236 | 2013.02.20 03:04 | modify | 747 | 0.02 | 1.23101 | 1.25501 | 0.00000 | ||
| 2237 | 2013.02.20 03:05 | sell | 748 | 0.02 | 1.23152 | 0.00000 | 0.00000 | ||
| 2238 | 2013.02.20 03:05 | modify | 748 | 0.02 | 1.23152 | 1.25552 | 0.00000 | ||
| 2239 | 2013.02.20 05:29 | sell | 749 | 0.02 | 1.23207 | 0.00000 | 0.00000 | ||
| 2240 | 2013.02.20 05:29 | modify | 749 | 0.02 | 1.23207 | 1.25607 | 0.00000 | ||
| 2241 | 2013.02.20 05:32 | sell | 750 | 0.02 | 1.23260 | 0.00000 | 0.00000 | ||
| 2242 | 2013.02.20 05:32 | modify | 750 | 0.02 | 1.23260 | 1.25660 | 0.00000 | ||
| 2243 | 2013.02.20 06:40 | sell | 751 | 0.02 | 1.23313 | 0.00000 | 0.00000 | ||
| 2244 | 2013.02.20 06:40 | modify | 751 | 0.02 | 1.23313 | 1.25713 | 0.00000 | ||
| 2245 | 2013.02.20 09:32 | sell | 752 | 0.02 | 1.23374 | 0.00000 | 0.00000 | ||
| 2246 | 2013.02.20 09:32 | modify | 752 | 0.02 | 1.23374 | 1.25774 | 0.00000 | ||
| 2247 | 2013.02.20 09:34 | sell | 753 | 0.02 | 1.23425 | 0.00000 | 0.00000 | ||
| 2248 | 2013.02.20 09:34 | modify | 753 | 0.02 | 1.23425 | 1.25825 | 0.00000 | ||
| 2249 | 2013.02.20 11:21 | sell | 754 | 0.02 | 1.23478 | 0.00000 | 0.00000 | ||
| 2250 | 2013.02.20 11:21 | modify | 754 | 0.02 | 1.23478 | 1.25878 | 0.00000 | ||
| 2251 | 2013.02.20 13:29 | close | 743 | 0.02 | 1.23109 | 1.25281 | 0.00000 | -3.74 | 1324.52 |
| 2252 | 2013.02.20 13:29 | close | 745 | 0.02 | 1.23109 | 1.25398 | 0.00000 | -1.82 | 1322.70 |
| 2253 | 2013.02.20 13:29 | close | 747 | 0.02 | 1.23109 | 1.25501 | 0.00000 | -0.13 | 1322.57 |
| 2254 | 2013.02.20 13:29 | close | 749 | 0.02 | 1.23109 | 1.25607 | 0.00000 | 1.61 | 1324.18 |
| 2255 | 2013.02.20 13:29 | close | 751 | 0.02 | 1.23109 | 1.25713 | 0.00000 | 3.35 | 1327.53 |
| 2256 | 2013.02.20 13:29 | close | 753 | 0.02 | 1.23109 | 1.25825 | 0.00000 | 5.18 | 1332.71 |
| 2257 | 2013.02.20 13:29 | close | 744 | 0.02 | 1.23113 | 1.25332 | 0.00000 | -2.97 | 1329.74 |
| 2258 | 2013.02.20 13:29 | close | 748 | 0.02 | 1.23113 | 1.25552 | 0.00000 | 0.64 | 1330.38 |
| 2259 | 2013.02.20 13:29 | close | 752 | 0.02 | 1.23113 | 1.25774 | 0.00000 | 4.29 | 1334.67 |
| 2260 | 2013.02.20 13:29 | close | 746 | 0.02 | 1.23117 | 1.25450 | 0.00000 | -1.10 | 1333.57 |
| 2261 | 2013.02.20 13:29 | close | 754 | 0.02 | 1.23117 | 1.25878 | 0.00000 | 5.92 | 1339.49 |
| 2262 | 2013.02.20 13:29 | close | 750 | 0.02 | 1.23118 | 1.25660 | 0.00000 | 2.33 | 1341.82 |
| 2263 | 2013.02.21 23:00 | sell | 755 | 0.02 | 1.23291 | 0.00000 | 0.00000 | ||
| 2264 | 2013.02.21 23:00 | modify | 755 | 0.02 | 1.23291 | 1.25691 | 0.00000 | ||
| 2265 | 2013.02.22 14:30 | sell | 756 | 0.02 | 1.23341 | 0.00000 | 0.00000 | ||
| 2266 | 2013.02.22 14:30 | modify | 756 | 0.02 | 1.23341 | 1.25741 | 0.00000 | ||
| 2267 | 2013.02.22 15:19 | sell | 757 | 0.02 | 1.23392 | 0.00000 | 0.00000 | ||
| 2268 | 2013.02.22 15:19 | modify | 757 | 0.02 | 1.23392 | 1.25792 | 0.00000 | ||
| 2269 | 2013.02.24 22:04 | close | 755 | 0.02 | 1.23051 | 1.25691 | 0.00000 | 3.91 | 1345.73 |
| 2270 | 2013.02.24 22:04 | close | 757 | 0.02 | 1.23051 | 1.25792 | 0.00000 | 5.59 | 1351.32 |
| 2271 | 2013.02.24 22:04 | close | 756 | 0.02 | 1.23067 | 1.25741 | 0.00000 | 4.50 | 1355.82 |
| 2272 | 2013.02.25 21:30 | sell | 758 | 0.02 | 1.23261 | 0.00000 | 0.00000 | ||
| 2273 | 2013.02.25 21:30 | modify | 758 | 0.02 | 1.23261 | 1.25661 | 0.00000 | ||
| 2274 | 2013.02.25 21:32 | sell | 759 | 0.02 | 1.23316 | 0.00000 | 0.00000 | ||
| 2275 | 2013.02.25 21:32 | modify | 759 | 0.02 | 1.23316 | 1.25716 | 0.00000 | ||
| 2276 | 2013.02.25 21:35 | sell | 760 | 0.02 | 1.23367 | 0.00000 | 0.00000 | ||
| 2277 | 2013.02.25 21:35 | modify | 760 | 0.02 | 1.23367 | 1.25767 | 0.00000 | ||
| 2278 | 2013.02.26 07:53 | sell | 761 | 0.02 | 1.23425 | 0.00000 | 0.00000 | ||
| 2279 | 2013.02.26 07:53 | modify | 761 | 0.02 | 1.23425 | 1.25825 | 0.00000 | ||
| 2280 | 2013.02.26 11:20 | sell | 762 | 0.02 | 1.23478 | 0.00000 | 0.00000 | ||
| 2281 | 2013.02.26 11:20 | modify | 762 | 0.02 | 1.23478 | 1.25878 | 0.00000 | ||
| 2282 | 2013.02.26 11:28 | sell | 763 | 0.02 | 1.23530 | 0.00000 | 0.00000 | ||
| 2283 | 2013.02.26 11:28 | modify | 763 | 0.02 | 1.23530 | 1.25930 | 0.00000 | ||
| 2284 | 2013.02.26 11:29 | sell | 764 | 0.02 | 1.23583 | 0.00000 | 0.00000 | ||
| 2285 | 2013.02.26 11:29 | modify | 764 | 0.02 | 1.23583 | 1.25983 | 0.00000 | ||
| 2286 | 2013.02.26 11:30 | sell | 765 | 0.02 | 1.23635 | 0.00000 | 0.00000 | ||
| 2287 | 2013.02.26 11:30 | modify | 765 | 0.02 | 1.23635 | 1.26035 | 0.00000 | ||
| 2288 | 2013.02.26 11:33 | sell | 766 | 0.02 | 1.23686 | 0.00000 | 0.00000 | ||
| 2289 | 2013.02.26 11:33 | modify | 766 | 0.02 | 1.23686 | 1.26086 | 0.00000 | ||
| 2290 | 2013.02.26 12:22 | sell | 767 | 0.02 | 1.23741 | 0.00000 | 0.00000 | ||
| 2291 | 2013.02.26 12:22 | modify | 767 | 0.02 | 1.23741 | 1.26141 | 0.00000 | ||
| 2292 | 2013.02.26 12:55 | sell | 768 | 0.02 | 1.23792 | 0.00000 | 0.00000 | ||
| 2293 | 2013.02.26 12:55 | modify | 768 | 0.02 | 1.23792 | 1.26192 | 0.00000 | ||
| 2294 | 2013.02.26 15:09 | sell | 769 | 0.02 | 1.23843 | 0.00000 | 0.00000 | ||
| 2295 | 2013.02.26 15:09 | modify | 769 | 0.02 | 1.23843 | 1.26243 | 0.00000 | ||
| 2296 | 2013.02.26 15:12 | sell | 770 | 0.02 | 1.23902 | 0.00000 | 0.00000 | ||
| 2297 | 2013.02.26 15:12 | modify | 770 | 0.02 | 1.23902 | 1.26302 | 0.00000 | ||
| 2298 | 2013.02.26 15:13 | sell | 771 | 0.02 | 1.23957 | 0.00000 | 0.00000 | ||
| 2299 | 2013.02.26 15:13 | modify | 771 | 0.02 | 1.23957 | 1.26357 | 0.00000 | ||
| 2300 | 2013.02.26 15:13 | sell | 772 | 0.02 | 1.24021 | 0.00000 | 0.00000 | ||
| 2301 | 2013.02.26 15:13 | modify | 772 | 0.02 | 1.24021 | 1.26421 | 0.00000 | ||
| 2302 | 2013.02.26 15:13 | sell | 773 | 0.02 | 1.24079 | 0.00000 | 0.00000 | ||
| 2303 | 2013.02.26 15:13 | modify | 773 | 0.02 | 1.24079 | 1.26479 | 0.00000 | ||
| 2304 | 2013.02.26 15:14 | sell | 774 | 0.02 | 1.24131 | 0.00000 | 0.00000 | ||
| 2305 | 2013.02.26 15:14 | modify | 774 | 0.02 | 1.24131 | 1.26531 | 0.00000 | ||
| 2306 | 2013.02.26 15:15 | sell | 775 | 0.02 | 1.24183 | 0.00000 | 0.00000 | ||
| 2307 | 2013.02.26 15:15 | modify | 775 | 0.02 | 1.24183 | 1.26583 | 0.00000 | ||
| 2308 | 2013.02.26 21:45 | sell | 776 | 0.02 | 1.24236 | 0.00000 | 0.00000 | ||
| 2309 | 2013.02.26 21:45 | modify | 776 | 0.02 | 1.24236 | 1.26636 | 0.00000 | ||
| 2310 | 2013.02.27 01:11 | close | 758 | 0.02 | 1.23697 | 1.25661 | 0.00000 | -7.21 | 1348.61 |
| 2311 | 2013.02.27 01:11 | close | 760 | 0.02 | 1.23697 | 1.25767 | 0.00000 | -5.47 | 1343.14 |
| 2312 | 2013.02.27 01:11 | close | 762 | 0.02 | 1.23697 | 1.25878 | 0.00000 | -3.62 | 1339.52 |
| 2313 | 2013.02.27 01:11 | close | 764 | 0.02 | 1.23697 | 1.25983 | 0.00000 | -1.90 | 1337.63 |
| 2314 | 2013.02.27 01:11 | close | 766 | 0.02 | 1.23697 | 1.26086 | 0.00000 | -0.21 | 1337.42 |
| 2315 | 2013.02.27 01:11 | close | 768 | 0.02 | 1.23697 | 1.26192 | 0.00000 | 1.53 | 1338.95 |
| 2316 | 2013.02.27 01:11 | close | 770 | 0.02 | 1.23697 | 1.26302 | 0.00000 | 3.34 | 1342.29 |
| 2317 | 2013.02.27 01:11 | close | 772 | 0.02 | 1.23697 | 1.26421 | 0.00000 | 5.29 | 1347.58 |
| 2318 | 2013.02.27 01:11 | close | 774 | 0.02 | 1.23697 | 1.26531 | 0.00000 | 7.10 | 1354.68 |
| 2319 | 2013.02.27 01:11 | close | 776 | 0.02 | 1.23697 | 1.26636 | 0.00000 | 8.82 | 1363.50 |
| 2320 | 2013.02.27 01:11 | close | 759 | 0.02 | 1.23698 | 1.25716 | 0.00000 | -6.33 | 1357.17 |
| 2321 | 2013.02.27 01:11 | close | 763 | 0.02 | 1.23698 | 1.25930 | 0.00000 | -2.79 | 1354.38 |
| 2322 | 2013.02.27 01:11 | close | 767 | 0.02 | 1.23698 | 1.26141 | 0.00000 | 0.68 | 1355.06 |
| 2323 | 2013.02.27 01:11 | close | 771 | 0.02 | 1.23698 | 1.26357 | 0.00000 | 4.22 | 1359.28 |
| 2324 | 2013.02.27 01:11 | close | 775 | 0.02 | 1.23698 | 1.26583 | 0.00000 | 7.93 | 1367.21 |
| 2325 | 2013.02.27 01:11 | close | 761 | 0.02 | 1.23693 | 1.25825 | 0.00000 | -4.43 | 1362.78 |
| 2326 | 2013.02.27 01:11 | close | 769 | 0.02 | 1.23693 | 1.26243 | 0.00000 | 2.43 | 1365.21 |
| 2327 | 2013.02.27 01:11 | close | 765 | 0.02 | 1.23696 | 1.26035 | 0.00000 | -1.03 | 1364.18 |
| 2328 | 2013.02.27 01:11 | close | 773 | 0.02 | 1.23699 | 1.26479 | 0.00000 | 6.20 | 1370.38 |
| 2329 | 2013.03.04 11:00 | buy | 777 | 0.02 | 1.23213 | 0.00000 | 0.00000 | ||
| 2330 | 2013.03.04 11:00 | modify | 777 | 0.02 | 1.23213 | 1.20813 | 0.00000 | ||
| 2331 | 2013.03.04 21:16 | buy | 778 | 0.02 | 1.23158 | 0.00000 | 0.00000 | ||
| 2332 | 2013.03.04 21:16 | modify | 778 | 0.02 | 1.23158 | 1.20758 | 0.00000 | ||
| 2333 | 2013.03.05 10:48 | close | 777 | 0.02 | 1.23612 | 1.20813 | 0.00000 | 6.54 | 1376.92 |
| 2334 | 2013.03.05 10:48 | close | 778 | 0.02 | 1.23611 | 1.20758 | 0.00000 | 7.42 | 1384.34 |
| 2335 | 2013.03.08 14:45 | sell | 779 | 0.02 | 1.24522 | 0.00000 | 0.00000 | ||
| 2336 | 2013.03.08 14:45 | modify | 779 | 0.02 | 1.24522 | 1.26922 | 0.00000 | ||
| 2337 | 2013.03.08 14:48 | sell | 780 | 0.02 | 1.24575 | 0.00000 | 0.00000 | ||
| 2338 | 2013.03.08 14:48 | modify | 780 | 0.02 | 1.24575 | 1.26975 | 0.00000 | ||
| 2339 | 2013.03.08 14:50 | sell | 781 | 0.02 | 1.24627 | 0.00000 | 0.00000 | ||
| 2340 | 2013.03.08 14:50 | modify | 781 | 0.02 | 1.24627 | 1.27027 | 0.00000 | ||
| 2341 | 2013.03.08 14:51 | sell | 782 | 0.02 | 1.24682 | 0.00000 | 0.00000 | ||
| 2342 | 2013.03.08 14:51 | modify | 782 | 0.02 | 1.24682 | 1.27082 | 0.00000 | ||
| 2343 | 2013.03.08 14:51 | sell | 783 | 0.02 | 1.24734 | 0.00000 | 0.00000 | ||
| 2344 | 2013.03.08 14:51 | modify | 783 | 0.02 | 1.24734 | 1.27134 | 0.00000 | ||
| 2345 | 2013.03.08 15:13 | sell | 784 | 0.02 | 1.24793 | 0.00000 | 0.00000 | ||
| 2346 | 2013.03.08 15:13 | modify | 784 | 0.02 | 1.24793 | 1.27193 | 0.00000 | ||
| 2347 | 2013.03.08 15:27 | sell | 785 | 0.02 | 1.24844 | 0.00000 | 0.00000 | ||
| 2348 | 2013.03.08 15:27 | modify | 785 | 0.02 | 1.24844 | 1.27244 | 0.00000 | ||
| 2349 | 2013.03.08 21:59 | close | 779 | 0.02 | 1.24531 | 1.26922 | 0.00000 | -0.15 | 1384.19 |
| 2350 | 2013.03.08 21:59 | close | 781 | 0.02 | 1.24531 | 1.27027 | 0.00000 | 1.58 | 1385.77 |
| 2351 | 2013.03.08 21:59 | close | 783 | 0.02 | 1.24531 | 1.27134 | 0.00000 | 3.33 | 1389.10 |
| 2352 | 2013.03.08 21:59 | close | 785 | 0.02 | 1.24531 | 1.27244 | 0.00000 | 5.14 | 1394.24 |
| 2353 | 2013.03.08 21:59 | close | 780 | 0.02 | 1.24541 | 1.26975 | 0.00000 | 0.55 | 1394.79 |
| 2354 | 2013.03.08 21:59 | close | 784 | 0.02 | 1.24541 | 1.27193 | 0.00000 | 4.13 | 1398.92 |
| 2355 | 2013.03.08 21:59 | close | 782 | 0.02 | 1.24561 | 1.27082 | 0.00000 | 1.99 | 1400.91 |
| 2356 | 2013.03.12 10:15 | sell | 786 | 0.02 | 1.24950 | 0.00000 | 0.00000 | ||
| 2357 | 2013.03.12 10:15 | modify | 786 | 0.02 | 1.24950 | 1.27350 | 0.00000 | ||
| 2358 | 2013.03.12 10:19 | sell | 787 | 0.02 | 1.25001 | 0.00000 | 0.00000 | ||
| 2359 | 2013.03.12 10:19 | modify | 787 | 0.02 | 1.25001 | 1.27401 | 0.00000 | ||
| 2360 | 2013.03.12 11:46 | sell | 788 | 0.02 | 1.25053 | 0.00000 | 0.00000 | ||
| 2361 | 2013.03.12 11:46 | modify | 788 | 0.02 | 1.25053 | 1.27453 | 0.00000 | ||
| 2362 | 2013.03.12 12:29 | sell | 789 | 0.02 | 1.25103 | 0.00000 | 0.00000 | ||
| 2363 | 2013.03.12 12:29 | modify | 789 | 0.02 | 1.25103 | 1.27503 | 0.00000 | ||
| 2364 | 2013.03.12 12:57 | sell | 790 | 0.02 | 1.25157 | 0.00000 | 0.00000 | ||
| 2365 | 2013.03.12 12:57 | modify | 790 | 0.02 | 1.25157 | 1.27557 | 0.00000 | ||
| 2366 | 2013.03.12 14:25 | sell | 791 | 0.02 | 1.25216 | 0.00000 | 0.00000 | ||
| 2367 | 2013.03.12 14:25 | modify | 791 | 0.02 | 1.25216 | 1.27616 | 0.00000 | ||
| 2368 | 2013.03.12 15:59 | close | 786 | 0.02 | 1.24938 | 1.27350 | 0.00000 | 0.20 | 1401.11 |
| 2369 | 2013.03.12 15:59 | close | 788 | 0.02 | 1.24938 | 1.27453 | 0.00000 | 1.89 | 1403.00 |
| 2370 | 2013.03.12 15:59 | close | 790 | 0.02 | 1.24938 | 1.27557 | 0.00000 | 3.60 | 1406.60 |
| 2371 | 2013.03.12 15:59 | close | 787 | 0.02 | 1.24930 | 1.27401 | 0.00000 | 1.17 | 1407.77 |
| 2372 | 2013.03.12 15:59 | close | 791 | 0.02 | 1.24930 | 1.27616 | 0.00000 | 4.70 | 1412.47 |
| 2373 | 2013.03.12 15:59 | close | 789 | 0.02 | 1.24940 | 1.27503 | 0.00000 | 2.67 | 1415.14 |
| 2374 | 2013.03.13 20:15 | sell | 792 | 0.02 | 1.25630 | 0.00000 | 0.00000 | ||
| 2375 | 2013.03.13 20:15 | modify | 792 | 0.02 | 1.25630 | 1.28030 | 0.00000 | ||
| 2376 | 2013.03.13 20:15 | sell | 793 | 0.02 | 1.25683 | 0.00000 | 0.00000 | ||
| 2377 | 2013.03.13 20:15 | modify | 793 | 0.02 | 1.25683 | 1.28083 | 0.00000 | ||
| 2378 | 2013.03.13 20:15 | sell | 794 | 0.02 | 1.25734 | 0.00000 | 0.00000 | ||
| 2379 | 2013.03.13 20:15 | modify | 794 | 0.02 | 1.25734 | 1.28134 | 0.00000 | ||
| 2380 | 2013.03.13 20:26 | sell | 795 | 0.02 | 1.25795 | 0.00000 | 0.00000 | ||
| 2381 | 2013.03.13 20:26 | modify | 795 | 0.02 | 1.25795 | 1.28195 | 0.00000 | ||
| 2382 | 2013.03.13 20:26 | sell | 796 | 0.02 | 1.25854 | 0.00000 | 0.00000 | ||
| 2383 | 2013.03.13 20:26 | modify | 796 | 0.02 | 1.25854 | 1.28254 | 0.00000 | ||
| 2384 | 2013.03.13 20:26 | sell | 797 | 0.02 | 1.25916 | 0.00000 | 0.00000 | ||
| 2385 | 2013.03.13 20:26 | modify | 797 | 0.02 | 1.25916 | 1.28316 | 0.00000 | ||
| 2386 | 2013.03.13 20:26 | sell | 798 | 0.02 | 1.25970 | 0.00000 | 0.00000 | ||
| 2387 | 2013.03.13 20:26 | modify | 798 | 0.02 | 1.25970 | 1.28370 | 0.00000 | ||
| 2388 | 2013.03.13 20:34 | sell | 799 | 0.02 | 1.26022 | 0.00000 | 0.00000 | ||
| 2389 | 2013.03.13 20:34 | modify | 799 | 0.02 | 1.26022 | 1.28422 | 0.00000 | ||
| 2390 | 2013.03.14 00:30 | sell | 800 | 0.02 | 1.26076 | 0.00000 | 0.00000 | ||
| 2391 | 2013.03.14 00:30 | modify | 800 | 0.02 | 1.26076 | 1.28476 | 0.00000 | ||
| 2392 | 2013.03.14 00:30 | sell | 801 | 0.02 | 1.26138 | 0.00000 | 0.00000 | ||
| 2393 | 2013.03.14 00:30 | modify | 801 | 0.02 | 1.26138 | 1.28538 | 0.00000 | ||
| 2394 | 2013.03.14 00:30 | sell | 802 | 0.02 | 1.26327 | 0.00000 | 0.00000 | ||
| 2395 | 2013.03.14 00:30 | modify | 802 | 0.02 | 1.26327 | 1.28727 | 0.00000 | ||
| 2396 | 2013.03.14 00:30 | sell | 803 | 0.02 | 1.26381 | 0.00000 | 0.00000 | ||
| 2397 | 2013.03.14 00:30 | modify | 803 | 0.02 | 1.26381 | 1.28781 | 0.00000 | ||
| 2398 | 2013.03.14 00:30 | sell | 804 | 0.02 | 1.26440 | 0.00000 | 0.00000 | ||
| 2399 | 2013.03.14 00:30 | modify | 804 | 0.02 | 1.26440 | 1.28840 | 0.00000 | ||
| 2400 | 2013.03.14 00:30 | sell | 805 | 0.02 | 1.26493 | 0.00000 | 0.00000 | ||
| 2401 | 2013.03.14 00:30 | modify | 805 | 0.02 | 1.26493 | 1.28893 | 0.00000 | ||
| 2402 | 2013.03.14 00:33 | sell | 806 | 0.02 | 1.26544 | 0.00000 | 0.00000 | ||
| 2403 | 2013.03.14 00:33 | modify | 806 | 0.02 | 1.26544 | 1.28944 | 0.00000 | ||
| 2404 | 2013.03.14 00:35 | sell | 807 | 0.02 | 1.26595 | 0.00000 | 0.00000 | ||
| 2405 | 2013.03.14 00:35 | modify | 807 | 0.02 | 1.26595 | 1.28995 | 0.00000 | ||
| 2406 | 2013.03.14 00:39 | sell | 808 | 0.02 | 1.26651 | 0.00000 | 0.00000 | ||
| 2407 | 2013.03.14 00:39 | modify | 808 | 0.02 | 1.26651 | 1.29051 | 0.00000 | ||
| 2408 | 2013.03.14 02:08 | sell | 809 | 0.02 | 1.26706 | 0.00000 | 0.00000 | ||
| 2409 | 2013.03.14 02:08 | modify | 809 | 0.02 | 1.26706 | 1.29106 | 0.00000 | ||
| 2410 | 2013.03.14 02:42 | sell | 810 | 0.02 | 1.26758 | 0.00000 | 0.00000 | ||
| 2411 | 2013.03.14 02:42 | modify | 810 | 0.02 | 1.26758 | 1.29158 | 0.00000 | ||
| 2412 | 2013.03.14 04:36 | sell | 811 | 0.02 | 1.26809 | 0.00000 | 0.00000 | ||
| 2413 | 2013.03.14 04:36 | modify | 811 | 0.02 | 1.26809 | 1.29209 | 0.00000 | ||
| 2414 | 2013.03.14 22:34 | close | 792 | 0.02 | 1.26180 | 1.28030 | 0.00000 | -9.12 | 1406.02 |
| 2415 | 2013.03.14 22:34 | close | 794 | 0.02 | 1.26180 | 1.28134 | 0.00000 | -7.41 | 1398.62 |
| 2416 | 2013.03.14 22:34 | close | 796 | 0.02 | 1.26180 | 1.28254 | 0.00000 | -5.44 | 1393.18 |
| 2417 | 2013.03.14 22:34 | close | 798 | 0.02 | 1.26180 | 1.28370 | 0.00000 | -3.54 | 1389.64 |
| 2418 | 2013.03.14 22:34 | close | 800 | 0.02 | 1.26180 | 1.28476 | 0.00000 | -1.71 | 1387.93 |
| 2419 | 2013.03.14 22:34 | close | 802 | 0.02 | 1.26180 | 1.28727 | 0.00000 | 2.41 | 1390.34 |
| 2420 | 2013.03.14 22:34 | close | 804 | 0.02 | 1.26180 | 1.28840 | 0.00000 | 4.26 | 1394.60 |
| 2421 | 2013.03.14 22:34 | close | 806 | 0.02 | 1.26180 | 1.28944 | 0.00000 | 5.97 | 1400.57 |
| 2422 | 2013.03.14 22:34 | close | 808 | 0.02 | 1.26180 | 1.29051 | 0.00000 | 7.73 | 1408.30 |
| 2423 | 2013.03.14 22:34 | close | 810 | 0.02 | 1.26180 | 1.29158 | 0.00000 | 9.48 | 1417.78 |
| 2424 | 2013.03.14 22:34 | close | 793 | 0.02 | 1.26179 | 1.28083 | 0.00000 | -8.23 | 1409.55 |
| 2425 | 2013.03.14 22:34 | close | 797 | 0.02 | 1.26179 | 1.28316 | 0.00000 | -4.41 | 1405.14 |
| 2426 | 2013.03.14 22:34 | close | 801 | 0.02 | 1.26179 | 1.28538 | 0.00000 | -0.67 | 1404.47 |
| 2427 | 2013.03.14 22:34 | close | 805 | 0.02 | 1.26179 | 1.28893 | 0.00000 | 5.15 | 1409.62 |
| 2428 | 2013.03.14 22:34 | close | 809 | 0.02 | 1.26179 | 1.29106 | 0.00000 | 8.65 | 1418.27 |
| 2429 | 2013.03.14 22:34 | close | 795 | 0.02 | 1.26174 | 1.28195 | 0.00000 | -6.31 | 1411.96 |
| 2430 | 2013.03.14 22:34 | close | 803 | 0.02 | 1.26174 | 1.28781 | 0.00000 | 3.40 | 1415.36 |
| 2431 | 2013.03.14 22:34 | close | 811 | 0.02 | 1.26174 | 1.29209 | 0.00000 | 10.42 | 1425.78 |
| 2432 | 2013.03.14 22:34 | close | 799 | 0.02 | 1.26183 | 1.28422 | 0.00000 | -2.74 | 1423.04 |
| 2433 | 2013.03.14 22:34 | close | 807 | 0.02 | 1.26180 | 1.28995 | 0.00000 | 6.81 | 1429.85 |
| 2434 | 2013.03.15 16:30 | buy | 812 | 0.02 | 1.25799 | 0.00000 | 0.00000 | ||
| 2435 | 2013.03.15 16:30 | modify | 812 | 0.02 | 1.25799 | 1.23399 | 0.00000 | ||
| 2436 | 2013.03.17 21:12 | buy | 813 | 0.02 | 1.25737 | 0.00000 | 0.00000 | ||
| 2437 | 2013.03.17 21:12 | modify | 813 | 0.02 | 1.25737 | 1.23337 | 0.00000 | ||
| 2438 | 2013.03.17 21:19 | buy | 814 | 0.02 | 1.25679 | 0.00000 | 0.00000 | ||
| 2439 | 2013.03.17 21:19 | modify | 814 | 0.02 | 1.25679 | 1.23279 | 0.00000 | ||
| 2440 | 2013.03.18 11:00 | close | 812 | 0.02 | 1.26035 | 1.23399 | 0.00000 | 3.86 | 1433.72 |
| 2441 | 2013.03.18 11:00 | close | 814 | 0.02 | 1.26035 | 1.23279 | 0.00000 | 5.83 | 1439.55 |
| 2442 | 2013.03.18 11:00 | close | 813 | 0.02 | 1.26032 | 1.23337 | 0.00000 | 4.83 | 1444.38 |
| 2443 | 2013.03.20 22:00 | buy | 815 | 0.02 | 1.25602 | 0.00000 | 0.00000 | ||
| 2444 | 2013.03.20 22:00 | modify | 815 | 0.02 | 1.25602 | 1.23202 | 0.00000 | ||
| 2445 | 2013.03.20 22:18 | buy | 816 | 0.02 | 1.25548 | 0.00000 | 0.00000 | ||
| 2446 | 2013.03.20 22:18 | modify | 816 | 0.02 | 1.25548 | 1.23148 | 0.00000 | ||
| 2447 | 2013.03.20 22:29 | buy | 817 | 0.02 | 1.25493 | 0.00000 | 0.00000 | ||
| 2448 | 2013.03.20 22:29 | modify | 817 | 0.02 | 1.25493 | 1.23093 | 0.00000 | ||
| 2449 | 2013.03.21 02:34 | buy | 818 | 0.02 | 1.25441 | 0.00000 | 0.00000 | ||
| 2450 | 2013.03.21 02:34 | modify | 818 | 0.02 | 1.25441 | 1.23041 | 0.00000 | ||
| 2451 | 2013.03.21 02:40 | buy | 819 | 0.02 | 1.25390 | 0.00000 | 0.00000 | ||
| 2452 | 2013.03.21 02:40 | modify | 819 | 0.02 | 1.25390 | 1.22990 | 0.00000 | ||
| 2453 | 2013.03.21 09:32 | buy | 820 | 0.02 | 1.25329 | 0.00000 | 0.00000 | ||
| 2454 | 2013.03.21 09:32 | modify | 820 | 0.02 | 1.25329 | 1.22929 | 0.00000 | ||
| 2455 | 2013.03.21 09:32 | buy | 821 | 0.02 | 1.25278 | 0.00000 | 0.00000 | ||
| 2456 | 2013.03.21 09:32 | modify | 821 | 0.02 | 1.25278 | 1.22878 | 0.00000 | ||
| 2457 | 2013.03.21 09:32 | buy | 822 | 0.02 | 1.25214 | 0.00000 | 0.00000 | ||
| 2458 | 2013.03.21 09:32 | modify | 822 | 0.02 | 1.25214 | 1.22814 | 0.00000 | ||
| 2459 | 2013.03.21 09:56 | buy | 823 | 0.02 | 1.25161 | 0.00000 | 0.00000 | ||
| 2460 | 2013.03.21 09:56 | modify | 823 | 0.02 | 1.25161 | 1.22761 | 0.00000 | ||
| 2461 | 2013.03.21 11:14 | buy | 824 | 0.02 | 1.25108 | 0.00000 | 0.00000 | ||
| 2462 | 2013.03.21 11:14 | modify | 824 | 0.02 | 1.25108 | 1.22708 | 0.00000 | ||
| 2463 | 2013.03.21 16:50 | close | 815 | 0.02 | 1.25444 | 1.23202 | 0.00000 | -2.62 | 1441.76 |
| 2464 | 2013.03.21 16:50 | close | 817 | 0.02 | 1.25444 | 1.23093 | 0.00000 | -0.84 | 1440.92 |
| 2465 | 2013.03.21 16:50 | close | 819 | 0.02 | 1.25444 | 1.22990 | 0.00000 | 0.88 | 1441.80 |
| 2466 | 2013.03.21 16:50 | close | 821 | 0.02 | 1.25444 | 1.22878 | 0.00000 | 2.72 | 1444.52 |
| 2467 | 2013.03.21 16:50 | close | 823 | 0.02 | 1.25444 | 1.22761 | 0.00000 | 4.64 | 1449.16 |
| 2468 | 2013.03.21 16:50 | close | 816 | 0.02 | 1.25443 | 1.23148 | 0.00000 | -1.75 | 1447.41 |
| 2469 | 2013.03.21 16:50 | close | 820 | 0.02 | 1.25443 | 1.22929 | 0.00000 | 1.88 | 1449.29 |
| 2470 | 2013.03.21 16:50 | close | 824 | 0.02 | 1.25443 | 1.22708 | 0.00000 | 5.50 | 1454.79 |
| 2471 | 2013.03.21 16:50 | close | 818 | 0.02 | 1.25444 | 1.23041 | 0.00000 | 0.05 | 1454.84 |
| 2472 | 2013.03.21 16:50 | close | 822 | 0.02 | 1.25453 | 1.22814 | 0.00000 | 3.92 | 1458.76 |
| 2473 | 2013.04.04 19:00 | buy | 825 | 0.02 | 1.23886 | 0.00000 | 0.00000 | ||
| 2474 | 2013.04.04 19:00 | modify | 825 | 0.02 | 1.23886 | 1.21486 | 0.00000 | ||
| 2475 | 2013.04.05 12:56 | buy | 826 | 0.02 | 1.23834 | 0.00000 | 0.00000 | ||
| 2476 | 2013.04.05 12:56 | modify | 826 | 0.02 | 1.23834 | 1.21434 | 0.00000 | ||
| 2477 | 2013.04.05 12:57 | buy | 827 | 0.02 | 1.23781 | 0.00000 | 0.00000 | ||
| 2478 | 2013.04.05 12:57 | modify | 827 | 0.02 | 1.23781 | 1.21381 | 0.00000 | ||
| 2479 | 2013.04.05 14:00 | buy | 828 | 0.02 | 1.23726 | 0.00000 | 0.00000 | ||
| 2480 | 2013.04.05 14:00 | modify | 828 | 0.02 | 1.23726 | 1.21326 | 0.00000 | ||
| 2481 | 2013.04.05 14:06 | buy | 829 | 0.02 | 1.23676 | 0.00000 | 0.00000 | ||
| 2482 | 2013.04.05 14:06 | modify | 829 | 0.02 | 1.23676 | 1.21276 | 0.00000 | ||
| 2483 | 2013.04.05 14:10 | buy | 830 | 0.02 | 1.23622 | 0.00000 | 0.00000 | ||
| 2484 | 2013.04.05 14:10 | modify | 830 | 0.02 | 1.23622 | 1.21222 | 0.00000 | ||
| 2485 | 2013.04.05 14:19 | buy | 831 | 0.02 | 1.23570 | 0.00000 | 0.00000 | ||
| 2486 | 2013.04.05 14:19 | modify | 831 | 0.02 | 1.23570 | 1.21170 | 0.00000 | ||
| 2487 | 2013.04.05 14:29 | buy | 832 | 0.02 | 1.23516 | 0.00000 | 0.00000 | ||
| 2488 | 2013.04.05 14:29 | modify | 832 | 0.02 | 1.23516 | 1.21116 | 0.00000 | ||
| 2489 | 2013.04.05 14:30 | buy | 833 | 0.02 | 1.23466 | 0.00000 | 0.00000 | ||
| 2490 | 2013.04.05 14:30 | modify | 833 | 0.02 | 1.23466 | 1.21066 | 0.00000 | ||
| 2491 | 2013.04.05 14:35 | buy | 834 | 0.02 | 1.23413 | 0.00000 | 0.00000 | ||
| 2492 | 2013.04.05 14:35 | modify | 834 | 0.02 | 1.23413 | 1.21013 | 0.00000 | ||
| 2493 | 2013.04.05 14:50 | buy | 835 | 0.02 | 1.23357 | 0.00000 | 0.00000 | ||
| 2494 | 2013.04.05 14:50 | modify | 835 | 0.02 | 1.23357 | 1.20957 | 0.00000 | ||
| 2495 | 2013.04.05 15:35 | buy | 836 | 0.02 | 1.23297 | 0.00000 | 0.00000 | ||
| 2496 | 2013.04.05 15:35 | modify | 836 | 0.02 | 1.23297 | 1.20897 | 0.00000 | ||
| 2497 | 2013.04.05 16:47 | buy | 837 | 0.02 | 1.23241 | 0.00000 | 0.00000 | ||
| 2498 | 2013.04.05 16:47 | modify | 837 | 0.02 | 1.23241 | 1.20841 | 0.00000 | ||
| 2499 | 2013.04.05 16:55 | buy | 838 | 0.02 | 1.23191 | 0.00000 | 0.00000 | ||
| 2500 | 2013.04.05 16:55 | modify | 838 | 0.02 | 1.23191 | 1.20791 | 0.00000 | ||
| 2501 | 2013.04.05 17:23 | buy | 839 | 0.02 | 1.23139 | 0.00000 | 0.00000 | ||
| 2502 | 2013.04.05 17:23 | modify | 839 | 0.02 | 1.23139 | 1.20739 | 0.00000 | ||
| 2503 | 2013.04.08 07:20 | buy | 840 | 0.02 | 1.23087 | 0.00000 | 0.00000 | ||
| 2504 | 2013.04.08 07:20 | modify | 840 | 0.02 | 1.23087 | 1.20687 | 0.00000 | ||
| 2505 | 2013.04.08 13:41 | buy | 841 | 0.02 | 1.23030 | 0.00000 | 0.00000 | ||
| 2506 | 2013.04.08 13:41 | modify | 841 | 0.02 | 1.23030 | 1.20630 | 0.00000 | ||
| 2507 | 2013.04.08 13:50 | buy | 842 | 0.02 | 1.22978 | 0.00000 | 0.00000 | ||
| 2508 | 2013.04.08 13:50 | modify | 842 | 0.02 | 1.22978 | 1.20578 | 0.00000 | ||
| 2509 | 2013.04.08 13:51 | buy | 843 | 0.02 | 1.22927 | 0.00000 | 0.00000 | ||
| 2510 | 2013.04.08 13:51 | modify | 843 | 0.02 | 1.22927 | 1.20527 | 0.00000 | ||
| 2511 | 2013.04.09 01:26 | buy | 844 | 0.02 | 1.22876 | 0.00000 | 0.00000 | ||
| 2512 | 2013.04.09 01:26 | modify | 844 | 0.02 | 1.22876 | 1.20476 | 0.00000 | ||
| 2513 | 2013.04.09 01:31 | buy | 845 | 0.02 | 1.22823 | 0.00000 | 0.00000 | ||
| 2514 | 2013.04.09 01:31 | modify | 845 | 0.02 | 1.22823 | 1.20423 | 0.00000 | ||
| 2515 | 2013.04.09 09:38 | close | 825 | 0.02 | 1.23403 | 1.21486 | 0.00000 | -7.95 | 1450.81 |
| 2516 | 2013.04.09 09:38 | close | 827 | 0.02 | 1.23403 | 1.21381 | 0.00000 | -6.22 | 1444.59 |
| 2517 | 2013.04.09 09:38 | close | 829 | 0.02 | 1.23403 | 1.21276 | 0.00000 | -4.50 | 1440.09 |
| 2518 | 2013.04.09 09:38 | close | 831 | 0.02 | 1.23403 | 1.21170 | 0.00000 | -2.76 | 1437.33 |
| 2519 | 2013.04.09 09:38 | close | 833 | 0.02 | 1.23403 | 1.21066 | 0.00000 | -1.05 | 1436.28 |
| 2520 | 2013.04.09 09:38 | close | 835 | 0.02 | 1.23403 | 1.20957 | 0.00000 | 0.74 | 1437.02 |
| 2521 | 2013.04.09 09:38 | close | 837 | 0.02 | 1.23403 | 1.20841 | 0.00000 | 2.64 | 1439.66 |
| 2522 | 2013.04.09 09:38 | close | 839 | 0.02 | 1.23403 | 1.20739 | 0.00000 | 4.32 | 1443.98 |
| 2523 | 2013.04.09 09:38 | close | 841 | 0.02 | 1.23403 | 1.20630 | 0.00000 | 6.12 | 1450.10 |
| 2524 | 2013.04.09 09:38 | close | 843 | 0.02 | 1.23403 | 1.20527 | 0.00000 | 7.81 | 1457.91 |
| 2525 | 2013.04.09 09:38 | close | 845 | 0.02 | 1.23403 | 1.20423 | 0.00000 | 9.52 | 1467.43 |
| 2526 | 2013.04.09 09:38 | close | 826 | 0.02 | 1.23398 | 1.21434 | 0.00000 | -7.18 | 1460.25 |
| 2527 | 2013.04.09 09:38 | close | 830 | 0.02 | 1.23398 | 1.21222 | 0.00000 | -3.70 | 1456.55 |
| 2528 | 2013.04.09 09:38 | close | 834 | 0.02 | 1.23398 | 1.21013 | 0.00000 | -0.27 | 1456.28 |
| 2529 | 2013.04.09 09:38 | close | 838 | 0.02 | 1.23398 | 1.20791 | 0.00000 | 3.37 | 1459.65 |
| 2530 | 2013.04.09 09:38 | close | 842 | 0.02 | 1.23398 | 1.20578 | 0.00000 | 6.88 | 1466.53 |
| 2531 | 2013.04.09 09:38 | close | 828 | 0.02 | 1.23404 | 1.21326 | 0.00000 | -5.31 | 1461.22 |
| 2532 | 2013.04.09 09:38 | close | 836 | 0.02 | 1.23404 | 1.20897 | 0.00000 | 1.73 | 1462.95 |
| 2533 | 2013.04.09 09:38 | close | 844 | 0.02 | 1.23404 | 1.20476 | 0.00000 | 8.66 | 1471.61 |
| 2534 | 2013.04.09 09:38 | close | 832 | 0.02 | 1.23397 | 1.21116 | 0.00000 | -1.97 | 1469.64 |
| 2535 | 2013.04.09 09:38 | close | 840 | 0.02 | 1.23396 | 1.20687 | 0.00000 | 5.06 | 1474.70 |
| 2536 | 2013.04.09 09:45 | sell | 846 | 0.02 | 1.23499 | 0.00000 | 0.00000 | ||
| 2537 | 2013.04.09 09:45 | modify | 846 | 0.02 | 1.23499 | 1.25899 | 0.00000 | ||
| 2538 | 2013.04.11 01:30 | close | 846 | 0.02 | 1.22625 | 1.25899 | 0.00000 | 14.23 | 1488.93 |
| 2539 | 2013.04.11 01:45 | buy | 847 | 0.02 | 1.22515 | 0.00000 | 0.00000 | ||
| 2540 | 2013.04.11 01:45 | modify | 847 | 0.02 | 1.22515 | 1.20115 | 0.00000 | ||
| 2541 | 2013.04.11 02:21 | buy | 848 | 0.02 | 1.22463 | 0.00000 | 0.00000 | ||
| 2542 | 2013.04.11 02:21 | modify | 848 | 0.02 | 1.22463 | 1.20063 | 0.00000 | ||
| 2543 | 2013.04.11 04:25 | buy | 849 | 0.02 | 1.22411 | 0.00000 | 0.00000 | ||
| 2544 | 2013.04.11 04:25 | modify | 849 | 0.02 | 1.22411 | 1.20011 | 0.00000 | ||
| 2545 | 2013.04.11 04:30 | buy | 850 | 0.02 | 1.22360 | 0.00000 | 0.00000 | ||
| 2546 | 2013.04.11 04:30 | modify | 850 | 0.02 | 1.22360 | 1.19960 | 0.00000 | ||
| 2547 | 2013.04.11 07:30 | buy | 851 | 0.02 | 1.22308 | 0.00000 | 0.00000 | ||
| 2548 | 2013.04.11 07:30 | modify | 851 | 0.02 | 1.22308 | 1.19908 | 0.00000 | ||
| 2549 | 2013.04.11 08:18 | buy | 852 | 0.02 | 1.22248 | 0.00000 | 0.00000 | ||
| 2550 | 2013.04.11 08:18 | modify | 852 | 0.02 | 1.22248 | 1.19848 | 0.00000 | ||
| 2551 | 2013.04.11 08:29 | buy | 853 | 0.02 | 1.22196 | 0.00000 | 0.00000 | ||
| 2552 | 2013.04.11 08:29 | modify | 853 | 0.02 | 1.22196 | 1.19796 | 0.00000 | ||
| 2553 | 2013.04.11 08:31 | buy | 854 | 0.02 | 1.22143 | 0.00000 | 0.00000 | ||
| 2554 | 2013.04.11 08:31 | modify | 854 | 0.02 | 1.22143 | 1.19743 | 0.00000 | ||
| 2555 | 2013.04.11 08:38 | buy | 855 | 0.02 | 1.22092 | 0.00000 | 0.00000 | ||
| 2556 | 2013.04.11 08:38 | modify | 855 | 0.02 | 1.22092 | 1.19692 | 0.00000 | ||
| 2557 | 2013.04.11 08:40 | buy | 856 | 0.02 | 1.22041 | 0.00000 | 0.00000 | ||
| 2558 | 2013.04.11 08:40 | modify | 856 | 0.02 | 1.22041 | 1.19641 | 0.00000 | ||
| 2559 | 2013.04.11 08:41 | buy | 857 | 0.02 | 1.21991 | 0.00000 | 0.00000 | ||
| 2560 | 2013.04.11 08:41 | modify | 857 | 0.02 | 1.21991 | 1.19591 | 0.00000 | ||
| 2561 | 2013.04.11 09:05 | buy | 858 | 0.02 | 1.21940 | 0.00000 | 0.00000 | ||
| 2562 | 2013.04.11 09:05 | modify | 858 | 0.02 | 1.21940 | 1.19540 | 0.00000 | ||
| 2563 | 2013.04.11 09:08 | buy | 859 | 0.02 | 1.21889 | 0.00000 | 0.00000 | ||
| 2564 | 2013.04.11 09:08 | modify | 859 | 0.02 | 1.21889 | 1.19489 | 0.00000 | ||
| 2565 | 2013.04.11 17:01 | close | 847 | 0.02 | 1.22267 | 1.20115 | 0.00000 | -4.07 | 1484.86 |
| 2566 | 2013.04.11 17:01 | close | 849 | 0.02 | 1.22267 | 1.20011 | 0.00000 | -2.37 | 1482.49 |
| 2567 | 2013.04.11 17:01 | close | 851 | 0.02 | 1.22267 | 1.19908 | 0.00000 | -0.68 | 1481.81 |
| 2568 | 2013.04.11 17:01 | close | 853 | 0.02 | 1.22267 | 1.19796 | 0.00000 | 1.16 | 1482.97 |
| 2569 | 2013.04.11 17:01 | close | 855 | 0.02 | 1.22267 | 1.19692 | 0.00000 | 2.87 | 1485.84 |
| 2570 | 2013.04.11 17:01 | close | 857 | 0.02 | 1.22267 | 1.19591 | 0.00000 | 4.53 | 1490.37 |
| 2571 | 2013.04.11 17:01 | close | 859 | 0.02 | 1.22267 | 1.19489 | 0.00000 | 6.20 | 1496.57 |
| 2572 | 2013.04.11 17:01 | close | 848 | 0.02 | 1.22265 | 1.20063 | 0.00000 | -3.25 | 1493.32 |
| 2573 | 2013.04.11 17:01 | close | 852 | 0.02 | 1.22265 | 1.19848 | 0.00000 | 0.28 | 1493.60 |
| 2574 | 2013.04.11 17:01 | close | 856 | 0.02 | 1.22265 | 1.19641 | 0.00000 | 3.68 | 1497.28 |
| 2575 | 2013.04.11 17:01 | close | 850 | 0.02 | 1.22262 | 1.19960 | 0.00000 | -1.61 | 1495.67 |
| 2576 | 2013.04.11 17:01 | close | 858 | 0.02 | 1.22262 | 1.19540 | 0.00000 | 5.28 | 1500.95 |
| 2577 | 2013.04.11 17:01 | close | 854 | 0.02 | 1.22266 | 1.19743 | 0.00000 | 2.02 | 1502.97 |
| 2578 | 2013.04.15 02:15 | sell | 860 | 0.03 | 1.22986 | 0.00000 | 0.00000 | ||
| 2579 | 2013.04.15 02:15 | modify | 860 | 0.03 | 1.22986 | 1.25386 | 0.00000 | ||
| 2580 | 2013.04.16 02:00 | buy | 861 | 0.03 | 1.22282 | 0.00000 | 0.00000 | ||
| 2581 | 2013.04.16 02:00 | modify | 861 | 0.03 | 1.22282 | 1.19882 | 0.00000 | ||
| 2582 | 2013.04.16 11:46 | buy | 862 | 0.03 | 1.22232 | 0.00000 | 0.00000 | ||
| 2583 | 2013.04.16 11:46 | modify | 862 | 0.03 | 1.22232 | 1.19832 | 0.00000 | ||
| 2584 | 2013.04.16 13:30 | buy | 863 | 0.03 | 1.22180 | 0.00000 | 0.00000 | ||
| 2585 | 2013.04.16 13:30 | modify | 863 | 0.03 | 1.22180 | 1.19780 | 0.00000 | ||
| 2586 | 2013.04.16 14:23 | close | 860 | 0.03 | 1.22131 | 1.25386 | 0.00000 | 21.01 | 1523.98 |
| 2587 | 2013.04.16 14:23 | buy | 864 | 0.03 | 1.22126 | 0.00000 | 0.00000 | ||
| 2588 | 2013.04.16 14:23 | modify | 864 | 0.03 | 1.22126 | 1.19726 | 0.00000 | ||
| 2589 | 2013.04.16 22:28 | close | 861 | 0.03 | 1.22420 | 1.19882 | 0.00000 | 3.40 | 1527.38 |
| 2590 | 2013.04.16 22:28 | close | 863 | 0.03 | 1.22420 | 1.19780 | 0.00000 | 5.91 | 1533.29 |
| 2591 | 2013.04.16 22:28 | close | 862 | 0.03 | 1.22427 | 1.19832 | 0.00000 | 4.80 | 1538.09 |
| 2592 | 2013.04.16 22:28 | close | 864 | 0.03 | 1.22412 | 1.19726 | 0.00000 | 7.04 | 1545.13 |
| 2593 | 2013.04.23 21:15 | buy | 865 | 0.03 | 1.21464 | 0.00000 | 0.00000 | ||
| 2594 | 2013.04.23 21:15 | modify | 865 | 0.03 | 1.21464 | 1.19064 | 0.00000 | ||
| 2595 | 2013.04.24 06:24 | buy | 866 | 0.03 | 1.21406 | 0.00000 | 0.00000 | ||
| 2596 | 2013.04.24 06:24 | modify | 866 | 0.03 | 1.21406 | 1.19006 | 0.00000 | ||
| 2597 | 2013.04.24 07:01 | buy | 867 | 0.03 | 1.21354 | 0.00000 | 0.00000 | ||
| 2598 | 2013.04.24 07:01 | modify | 867 | 0.03 | 1.21354 | 1.18954 | 0.00000 | ||
| 2599 | 2013.04.24 07:03 | buy | 868 | 0.03 | 1.21303 | 0.00000 | 0.00000 | ||
| 2600 | 2013.04.24 07:03 | modify | 868 | 0.03 | 1.21303 | 1.18903 | 0.00000 | ||
| 2601 | 2013.04.24 07:16 | buy | 869 | 0.03 | 1.21253 | 0.00000 | 0.00000 | ||
| 2602 | 2013.04.24 07:16 | modify | 869 | 0.03 | 1.21253 | 1.18853 | 0.00000 | ||
| 2603 | 2013.04.24 07:40 | buy | 870 | 0.03 | 1.21191 | 0.00000 | 0.00000 | ||
| 2604 | 2013.04.24 07:40 | modify | 870 | 0.03 | 1.21191 | 1.18791 | 0.00000 | ||
| 2605 | 2013.04.24 09:06 | close | 865 | 0.03 | 1.21472 | 1.19064 | 0.00000 | 0.19 | 1545.32 |
| 2606 | 2013.04.24 09:06 | close | 867 | 0.03 | 1.21472 | 1.18954 | 0.00000 | 2.91 | 1548.23 |
| 2607 | 2013.04.24 09:06 | close | 869 | 0.03 | 1.21472 | 1.18853 | 0.00000 | 5.39 | 1553.62 |
| 2608 | 2013.04.24 09:06 | close | 866 | 0.03 | 1.21476 | 1.19006 | 0.00000 | 1.73 | 1555.35 |
| 2609 | 2013.04.24 09:06 | close | 870 | 0.03 | 1.21476 | 1.18791 | 0.00000 | 7.02 | 1562.37 |
| 2610 | 2013.04.24 09:06 | close | 868 | 0.03 | 1.21474 | 1.18903 | 0.00000 | 4.21 | 1566.58 |
| 2611 | 2013.04.25 02:15 | buy | 871 | 0.03 | 1.20970 | 0.00000 | 0.00000 | ||
| 2612 | 2013.04.25 02:15 | modify | 871 | 0.03 | 1.20970 | 1.18570 | 0.00000 | ||
| 2613 | 2013.04.25 02:16 | buy | 872 | 0.03 | 1.20920 | 0.00000 | 0.00000 | ||
| 2614 | 2013.04.25 02:16 | modify | 872 | 0.03 | 1.20920 | 1.18520 | 0.00000 | ||
| 2615 | 2013.04.25 03:54 | buy | 873 | 0.03 | 1.20866 | 0.00000 | 0.00000 | ||
| 2616 | 2013.04.25 03:54 | modify | 873 | 0.03 | 1.20866 | 1.18466 | 0.00000 | ||
| 2617 | 2013.04.25 07:01 | buy | 874 | 0.03 | 1.20815 | 0.00000 | 0.00000 | ||
| 2618 | 2013.04.25 07:01 | modify | 874 | 0.03 | 1.20815 | 1.18415 | 0.00000 | ||
| 2619 | 2013.04.25 08:35 | buy | 875 | 0.03 | 1.20757 | 0.00000 | 0.00000 | ||
| 2620 | 2013.04.25 08:35 | modify | 875 | 0.03 | 1.20757 | 1.18357 | 0.00000 | ||
| 2621 | 2013.04.25 15:23 | close | 871 | 0.03 | 1.21037 | 1.18570 | 0.00000 | 1.65 | 1568.23 |
| 2622 | 2013.04.25 15:23 | close | 873 | 0.03 | 1.21037 | 1.18466 | 0.00000 | 4.21 | 1572.44 |
| 2623 | 2013.04.25 15:23 | close | 875 | 0.03 | 1.21037 | 1.18357 | 0.00000 | 6.89 | 1579.33 |
| 2624 | 2013.04.25 15:23 | close | 872 | 0.03 | 1.21033 | 1.18520 | 0.00000 | 2.78 | 1582.11 |
| 2625 | 2013.04.25 15:23 | close | 874 | 0.03 | 1.21037 | 1.18415 | 0.00000 | 5.47 | 1587.58 |
| 2626 | 2013.05.07 04:45 | buy | 876 | 0.03 | 1.19850 | 0.00000 | 0.00000 | ||
| 2627 | 2013.05.07 04:45 | modify | 876 | 0.03 | 1.19850 | 1.17450 | 0.00000 | ||
| 2628 | 2013.05.08 01:11 | close | 876 | 0.03 | 1.20701 | 1.17450 | 0.00000 | 20.94 | 1608.51 |
| 2629 | 2013.05.08 01:15 | sell | 877 | 0.03 | 1.21090 | 0.00000 | 0.00000 | ||
| 2630 | 2013.05.08 01:15 | modify | 877 | 0.03 | 1.21090 | 1.23490 | 0.00000 | ||
| 2631 | 2013.05.08 01:17 | sell | 878 | 0.03 | 1.21141 | 0.00000 | 0.00000 | ||
| 2632 | 2013.05.08 01:17 | modify | 878 | 0.03 | 1.21141 | 1.23541 | 0.00000 | ||
| 2633 | 2013.05.08 01:17 | sell | 879 | 0.03 | 1.21192 | 0.00000 | 0.00000 | ||
| 2634 | 2013.05.08 01:17 | modify | 879 | 0.03 | 1.21192 | 1.23592 | 0.00000 | ||
| 2635 | 2013.05.08 01:17 | sell | 880 | 0.03 | 1.21247 | 0.00000 | 0.00000 | ||
| 2636 | 2013.05.08 01:17 | modify | 880 | 0.03 | 1.21247 | 1.23647 | 0.00000 | ||
| 2637 | 2013.05.08 01:31 | sell | 881 | 0.03 | 1.21302 | 0.00000 | 0.00000 | ||
| 2638 | 2013.05.08 01:31 | modify | 881 | 0.03 | 1.21302 | 1.23702 | 0.00000 | ||
| 2639 | 2013.05.08 01:33 | sell | 882 | 0.03 | 1.21361 | 0.00000 | 0.00000 | ||
| 2640 | 2013.05.08 01:33 | modify | 882 | 0.03 | 1.21361 | 1.23761 | 0.00000 | ||
| 2641 | 2013.05.08 01:34 | sell | 883 | 0.03 | 1.21413 | 0.00000 | 0.00000 | ||
| 2642 | 2013.05.08 01:34 | modify | 883 | 0.03 | 1.21413 | 1.23813 | 0.00000 | ||
| 2643 | 2013.05.08 01:36 | sell | 884 | 0.03 | 1.21463 | 0.00000 | 0.00000 | ||
| 2644 | 2013.05.08 01:36 | modify | 884 | 0.03 | 1.21463 | 1.23863 | 0.00000 | ||
| 2645 | 2013.05.08 01:37 | sell | 885 | 0.03 | 1.21521 | 0.00000 | 0.00000 | ||
| 2646 | 2013.05.08 01:37 | modify | 885 | 0.03 | 1.21521 | 1.23921 | 0.00000 | ||
| 2647 | 2013.05.08 02:32 | close | 877 | 0.03 | 1.21206 | 1.23490 | 0.00000 | -2.85 | 1605.66 |
| 2648 | 2013.05.08 02:32 | close | 879 | 0.03 | 1.21206 | 1.23592 | 0.00000 | -0.34 | 1605.32 |
| 2649 | 2013.05.08 02:32 | close | 881 | 0.03 | 1.21206 | 1.23702 | 0.00000 | 2.37 | 1607.69 |
| 2650 | 2013.05.08 02:32 | close | 883 | 0.03 | 1.21206 | 1.23813 | 0.00000 | 5.10 | 1612.79 |
| 2651 | 2013.05.08 02:32 | close | 885 | 0.03 | 1.21206 | 1.23921 | 0.00000 | 7.76 | 1620.55 |
| 2652 | 2013.05.08 02:32 | close | 878 | 0.03 | 1.21200 | 1.23541 | 0.00000 | -1.46 | 1619.09 |
| 2653 | 2013.05.08 02:32 | close | 882 | 0.03 | 1.21200 | 1.23761 | 0.00000 | 3.96 | 1623.05 |
| 2654 | 2013.05.08 02:32 | close | 880 | 0.03 | 1.21204 | 1.23647 | 0.00000 | 1.06 | 1624.11 |
| 2655 | 2013.05.08 02:32 | close | 884 | 0.03 | 1.21202 | 1.23863 | 0.00000 | 6.43 | 1630.54 |
| 2656 | 2013.05.08 13:30 | sell | 886 | 0.03 | 1.21482 | 0.00000 | 0.00000 | ||
| 2657 | 2013.05.08 13:30 | modify | 886 | 0.03 | 1.21482 | 1.23882 | 0.00000 | ||
| 2658 | 2013.05.08 13:39 | sell | 887 | 0.03 | 1.21540 | 0.00000 | 0.00000 | ||
| 2659 | 2013.05.08 13:39 | modify | 887 | 0.03 | 1.21540 | 1.23940 | 0.00000 | ||
| 2660 | 2013.05.08 20:44 | close | 886 | 0.03 | 1.21070 | 1.23882 | 0.00000 | 10.15 | 1640.69 |
| 2661 | 2013.05.08 20:44 | close | 887 | 0.03 | 1.21067 | 1.23940 | 0.00000 | 11.65 | 1652.34 |
| 2662 | 2013.05.08 23:00 | buy | 888 | 0.03 | 1.20480 | 0.00000 | 0.00000 | ||
| 2663 | 2013.05.08 23:00 | modify | 888 | 0.03 | 1.20480 | 1.18080 | 0.00000 | ||
| 2664 | 2013.05.09 01:29 | buy | 889 | 0.03 | 1.20367 | 0.00000 | 0.00000 | ||
| 2665 | 2013.05.09 01:29 | modify | 889 | 0.03 | 1.20367 | 1.17967 | 0.00000 | ||
| 2666 | 2013.05.09 01:30 | close | 888 | 0.03 | 1.20856 | 1.18080 | 0.00000 | 9.21 | 1661.55 |
| 2667 | 2013.05.09 01:30 | close | 889 | 0.03 | 1.20834 | 1.17967 | 0.00000 | 11.49 | 1673.04 |
| 2668 | 2013.05.09 18:30 | buy | 890 | 0.03 | 1.20378 | 0.00000 | 0.00000 | ||
| 2669 | 2013.05.09 18:30 | modify | 890 | 0.03 | 1.20378 | 1.17978 | 0.00000 | ||
| 2670 | 2013.05.09 18:50 | buy | 891 | 0.03 | 1.20306 | 0.00000 | 0.00000 | ||
| 2671 | 2013.05.09 18:50 | modify | 891 | 0.03 | 1.20306 | 1.17906 | 0.00000 | ||
| 2672 | 2013.05.09 18:52 | buy | 892 | 0.03 | 1.20252 | 0.00000 | 0.00000 | ||
| 2673 | 2013.05.09 18:52 | modify | 892 | 0.03 | 1.20252 | 1.17852 | 0.00000 | ||
| 2674 | 2013.05.09 18:52 | buy | 893 | 0.03 | 1.20194 | 0.00000 | 0.00000 | ||
| 2675 | 2013.05.09 18:52 | modify | 893 | 0.03 | 1.20194 | 1.17794 | 0.00000 | ||
| 2676 | 2013.05.09 21:02 | buy | 894 | 0.03 | 1.20113 | 0.00000 | 0.00000 | ||
| 2677 | 2013.05.09 21:02 | modify | 894 | 0.03 | 1.20113 | 1.17713 | 0.00000 | ||
| 2678 | 2013.05.09 22:56 | buy | 895 | 0.03 | 1.20063 | 0.00000 | 0.00000 | ||
| 2679 | 2013.05.09 22:56 | modify | 895 | 0.03 | 1.20063 | 1.17663 | 0.00000 | ||
| 2680 | 2013.05.09 23:27 | buy | 896 | 0.03 | 1.20012 | 0.00000 | 0.00000 | ||
| 2681 | 2013.05.09 23:27 | modify | 896 | 0.03 | 1.20012 | 1.17612 | 0.00000 | ||
| 2682 | 2013.05.09 23:28 | buy | 897 | 0.03 | 1.19961 | 0.00000 | 0.00000 | ||
| 2683 | 2013.05.09 23:28 | modify | 897 | 0.03 | 1.19961 | 1.17561 | 0.00000 | ||
| 2684 | 2013.05.10 01:35 | close | 890 | 0.03 | 1.20267 | 1.17978 | 0.00000 | -2.75 | 1670.28 |
| 2685 | 2013.05.10 01:35 | close | 892 | 0.03 | 1.20267 | 1.17852 | 0.00000 | 0.35 | 1670.63 |
| 2686 | 2013.05.10 01:35 | close | 894 | 0.03 | 1.20267 | 1.17713 | 0.00000 | 3.78 | 1674.40 |
| 2687 | 2013.05.10 01:35 | close | 896 | 0.03 | 1.20267 | 1.17612 | 0.00000 | 6.26 | 1680.66 |
| 2688 | 2013.05.10 01:35 | close | 891 | 0.03 | 1.20270 | 1.17906 | 0.00000 | -0.89 | 1679.76 |
| 2689 | 2013.05.10 01:35 | close | 895 | 0.03 | 1.20270 | 1.17663 | 0.00000 | 5.09 | 1684.85 |
| 2690 | 2013.05.10 01:35 | close | 893 | 0.03 | 1.20274 | 1.17794 | 0.00000 | 1.96 | 1686.80 |
| 2691 | 2013.05.10 01:35 | close | 897 | 0.03 | 1.20276 | 1.17561 | 0.00000 | 7.75 | 1694.55 |
| 2692 | 2013.05.10 15:00 | sell | 898 | 0.03 | 1.20831 | 0.00000 | 0.00000 | ||
| 2693 | 2013.05.10 15:00 | modify | 898 | 0.03 | 1.20831 | 1.23231 | 0.00000 | ||
| 2694 | 2013.05.13 15:24 | sell | 899 | 0.03 | 1.20883 | 0.00000 | 0.00000 | ||
| 2695 | 2013.05.13 15:24 | modify | 899 | 0.03 | 1.20883 | 1.23283 | 0.00000 | ||
| 2696 | 2013.05.14 03:12 | close | 898 | 0.03 | 1.20427 | 1.23231 | 0.00000 | 9.85 | 1704.40 |
| 2697 | 2013.05.14 03:12 | close | 899 | 0.03 | 1.20432 | 1.23283 | 0.00000 | 11.06 | 1715.46 |
| 2698 | 2013.05.16 11:30 | sell | 900 | 0.03 | 1.20495 | 0.00000 | 0.00000 | ||
| 2699 | 2013.05.16 11:30 | modify | 900 | 0.03 | 1.20495 | 1.22895 | 0.00000 | ||
| 2700 | 2013.05.17 01:08 | sell | 901 | 0.03 | 1.20546 | 0.00000 | 0.00000 | ||
| 2701 | 2013.05.17 01:08 | modify | 901 | 0.03 | 1.20546 | 1.22946 | 0.00000 | ||
| 2702 | 2013.05.17 01:09 | sell | 902 | 0.03 | 1.20597 | 0.00000 | 0.00000 | ||
| 2703 | 2013.05.17 01:09 | modify | 902 | 0.03 | 1.20597 | 1.22997 | 0.00000 | ||
| 2704 | 2013.05.17 04:57 | close | 900 | 0.03 | 1.20259 | 1.22895 | 0.00000 | 5.77 | 1721.22 |
| 2705 | 2013.05.17 04:57 | close | 902 | 0.03 | 1.20259 | 1.22997 | 0.00000 | 8.32 | 1729.54 |
| 2706 | 2013.05.17 04:57 | close | 901 | 0.03 | 1.20256 | 1.22946 | 0.00000 | 7.14 | 1736.68 |
| 2707 | 2013.05.20 11:30 | buy | 903 | 0.03 | 1.20026 | 0.00000 | 0.00000 | ||
| 2708 | 2013.05.20 11:30 | modify | 903 | 0.03 | 1.20026 | 1.17626 | 0.00000 | ||
| 2709 | 2013.05.20 11:50 | buy | 904 | 0.03 | 1.19972 | 0.00000 | 0.00000 | ||
| 2710 | 2013.05.20 11:50 | modify | 904 | 0.03 | 1.19972 | 1.17572 | 0.00000 | ||
| 2711 | 2013.05.21 01:15 | buy | 905 | 0.03 | 1.19921 | 0.00000 | 0.00000 | ||
| 2712 | 2013.05.21 01:15 | modify | 905 | 0.03 | 1.19921 | 1.17521 | 0.00000 | ||
| 2713 | 2013.05.21 01:17 | buy | 906 | 0.03 | 1.19868 | 0.00000 | 0.00000 | ||
| 2714 | 2013.05.21 01:17 | modify | 906 | 0.03 | 1.19868 | 1.17468 | 0.00000 | ||
| 2715 | 2013.05.21 01:30 | buy | 907 | 0.03 | 1.19815 | 0.00000 | 0.00000 | ||
| 2716 | 2013.05.21 01:30 | modify | 907 | 0.03 | 1.19815 | 1.17415 | 0.00000 | ||
| 2717 | 2013.05.21 12:38 | close | 903 | 0.03 | 1.20094 | 1.17626 | 0.00000 | 1.67 | 1738.35 |
| 2718 | 2013.05.21 12:38 | close | 905 | 0.03 | 1.20094 | 1.17521 | 0.00000 | 4.26 | 1742.61 |
| 2719 | 2013.05.21 12:38 | close | 907 | 0.03 | 1.20094 | 1.17415 | 0.00000 | 6.87 | 1749.48 |
| 2720 | 2013.05.21 12:38 | close | 904 | 0.03 | 1.20092 | 1.17572 | 0.00000 | 2.95 | 1752.42 |
| 2721 | 2013.05.21 12:38 | close | 906 | 0.03 | 1.20096 | 1.17468 | 0.00000 | 5.62 | 1758.04 |
| 2722 | 2013.05.23 15:45 | buy | 908 | 0.03 | 1.19502 | 0.00000 | 0.00000 | ||
| 2723 | 2013.05.23 15:45 | modify | 908 | 0.03 | 1.19502 | 1.17102 | 0.00000 | ||
| 2724 | 2013.05.24 06:59 | buy | 909 | 0.03 | 1.19443 | 0.00000 | 0.00000 | ||
| 2725 | 2013.05.24 06:59 | modify | 909 | 0.03 | 1.19443 | 1.17043 | 0.00000 | ||
| 2726 | 2013.05.24 16:57 | buy | 910 | 0.03 | 1.19392 | 0.00000 | 0.00000 | ||
| 2727 | 2013.05.24 16:57 | modify | 910 | 0.03 | 1.19392 | 1.16992 | 0.00000 | ||
| 2728 | 2013.05.24 17:45 | buy | 911 | 0.03 | 1.19330 | 0.00000 | 0.00000 | ||
| 2729 | 2013.05.24 17:45 | modify | 911 | 0.03 | 1.19330 | 1.16930 | 0.00000 | ||
| 2730 | 2013.05.24 20:24 | buy | 912 | 0.03 | 1.19270 | 0.00000 | 0.00000 | ||
| 2731 | 2013.05.24 20:24 | modify | 912 | 0.03 | 1.19270 | 1.16870 | 0.00000 | ||
| 2732 | 2013.05.24 20:32 | buy | 913 | 0.03 | 1.19213 | 0.00000 | 0.00000 | ||
| 2733 | 2013.05.24 20:32 | modify | 913 | 0.03 | 1.19213 | 1.16813 | 0.00000 | ||
| 2734 | 2013.05.26 21:01 | buy | 914 | 0.03 | 1.19021 | 0.00000 | 0.00000 | ||
| 2735 | 2013.05.26 21:01 | modify | 914 | 0.03 | 1.19021 | 1.16621 | 0.00000 | ||
| 2736 | 2013.05.26 21:03 | buy | 915 | 0.03 | 1.18962 | 0.00000 | 0.00000 | ||
| 2737 | 2013.05.26 21:03 | modify | 915 | 0.03 | 1.18962 | 1.16562 | 0.00000 | ||
| 2738 | 2013.05.27 01:49 | close | 908 | 0.03 | 1.19374 | 1.17102 | 0.00000 | -3.18 | 1754.86 |
| 2739 | 2013.05.27 01:49 | close | 910 | 0.03 | 1.19374 | 1.16992 | 0.00000 | -0.46 | 1754.40 |
| 2740 | 2013.05.27 01:49 | close | 912 | 0.03 | 1.19374 | 1.16870 | 0.00000 | 2.55 | 1756.94 |
| 2741 | 2013.05.27 01:49 | close | 914 | 0.03 | 1.19374 | 1.16621 | 0.00000 | 8.68 | 1765.62 |
| 2742 | 2013.05.27 01:49 | close | 909 | 0.03 | 1.19373 | 1.17043 | 0.00000 | -1.73 | 1763.88 |
| 2743 | 2013.05.27 01:49 | close | 913 | 0.03 | 1.19373 | 1.16813 | 0.00000 | 3.93 | 1767.81 |
| 2744 | 2013.05.27 01:49 | close | 911 | 0.03 | 1.19374 | 1.16930 | 0.00000 | 1.07 | 1768.87 |
| 2745 | 2013.05.27 01:49 | close | 915 | 0.03 | 1.19369 | 1.16562 | 0.00000 | 10.01 | 1778.88 |
| 2746 | 2013.05.28 23:30 | buy | 916 | 0.03 | 1.18754 | 0.00000 | 0.00000 | ||
| 2747 | 2013.05.28 23:30 | modify | 916 | 0.03 | 1.18754 | 1.16354 | 0.00000 | ||
| 2748 | 2013.05.29 00:15 | buy | 917 | 0.03 | 1.18702 | 0.00000 | 0.00000 | ||
| 2749 | 2013.05.29 00:15 | modify | 917 | 0.03 | 1.18702 | 1.16302 | 0.00000 | ||
| 2750 | 2013.05.29 01:36 | buy | 918 | 0.03 | 1.18650 | 0.00000 | 0.00000 | ||
| 2751 | 2013.05.29 01:36 | modify | 918 | 0.03 | 1.18650 | 1.16250 | 0.00000 | ||
| 2752 | 2013.05.29 01:45 | buy | 919 | 0.03 | 1.18595 | 0.00000 | 0.00000 | ||
| 2753 | 2013.05.29 01:45 | modify | 919 | 0.03 | 1.18595 | 1.16195 | 0.00000 | ||
| 2754 | 2013.05.29 03:21 | buy | 920 | 0.03 | 1.18536 | 0.00000 | 0.00000 | ||
| 2755 | 2013.05.29 03:21 | modify | 920 | 0.03 | 1.18536 | 1.16136 | 0.00000 | ||
| 2756 | 2013.05.29 03:23 | buy | 921 | 0.03 | 1.18485 | 0.00000 | 0.00000 | ||
| 2757 | 2013.05.29 03:23 | modify | 921 | 0.03 | 1.18485 | 1.16085 | 0.00000 | ||
| 2758 | 2013.05.29 05:48 | buy | 922 | 0.03 | 1.18434 | 0.00000 | 0.00000 | ||
| 2759 | 2013.05.29 05:48 | modify | 922 | 0.03 | 1.18434 | 1.16034 | 0.00000 | ||
| 2760 | 2013.05.29 05:55 | buy | 923 | 0.03 | 1.18382 | 0.00000 | 0.00000 | ||
| 2761 | 2013.05.29 05:55 | modify | 923 | 0.03 | 1.18382 | 1.15982 | 0.00000 | ||
| 2762 | 2013.05.29 11:03 | buy | 924 | 0.03 | 1.18311 | 0.00000 | 0.00000 | ||
| 2763 | 2013.05.29 11:03 | modify | 924 | 0.03 | 1.18311 | 1.15911 | 0.00000 | ||
| 2764 | 2013.05.29 11:03 | buy | 925 | 0.03 | 1.18239 | 0.00000 | 0.00000 | ||
| 2765 | 2013.05.29 11:03 | modify | 925 | 0.03 | 1.18239 | 1.15839 | 0.00000 | ||
| 2766 | 2013.05.29 11:12 | close | 916 | 0.03 | 1.18594 | 1.16354 | 0.00000 | -3.95 | 1774.92 |
| 2767 | 2013.05.29 11:12 | close | 918 | 0.03 | 1.18594 | 1.16250 | 0.00000 | -1.38 | 1773.54 |
| 2768 | 2013.05.29 11:12 | close | 920 | 0.03 | 1.18594 | 1.16136 | 0.00000 | 1.43 | 1774.97 |
| 2769 | 2013.05.29 11:12 | close | 922 | 0.03 | 1.18594 | 1.16034 | 0.00000 | 3.94 | 1778.91 |
| 2770 | 2013.05.29 11:12 | close | 924 | 0.03 | 1.18594 | 1.15911 | 0.00000 | 6.96 | 1785.87 |
| 2771 | 2013.05.29 11:12 | close | 917 | 0.03 | 1.18585 | 1.16302 | 0.00000 | -2.88 | 1782.99 |
| 2772 | 2013.05.29 11:12 | close | 921 | 0.03 | 1.18585 | 1.16085 | 0.00000 | 2.46 | 1785.45 |
| 2773 | 2013.05.29 11:12 | close | 925 | 0.03 | 1.18585 | 1.15839 | 0.00000 | 8.52 | 1793.97 |
| 2774 | 2013.05.29 11:12 | close | 919 | 0.03 | 1.18589 | 1.16195 | 0.00000 | -0.15 | 1793.82 |
| 2775 | 2013.05.29 11:12 | close | 923 | 0.03 | 1.18587 | 1.15982 | 0.00000 | 5.05 | 1798.87 |
| 2776 | 2013.05.29 20:15 | sell | 926 | 0.03 | 1.18950 | 0.00000 | 0.00000 | ||
| 2777 | 2013.05.29 20:15 | modify | 926 | 0.03 | 1.18950 | 1.21350 | 0.00000 | ||
| 2778 | 2013.05.29 20:33 | sell | 927 | 0.03 | 1.19001 | 0.00000 | 0.00000 | ||
| 2779 | 2013.05.29 20:33 | modify | 927 | 0.03 | 1.19001 | 1.21401 | 0.00000 | ||
| 2780 | 2013.05.29 20:44 | sell | 928 | 0.03 | 1.19053 | 0.00000 | 0.00000 | ||
| 2781 | 2013.05.29 20:44 | modify | 928 | 0.03 | 1.19053 | 1.21453 | 0.00000 | ||
| 2782 | 2013.05.30 01:30 | close | 926 | 0.03 | 1.18626 | 1.21350 | 0.00000 | 7.84 | 1806.71 |
| 2783 | 2013.05.30 01:30 | close | 928 | 0.03 | 1.18626 | 1.21453 | 0.00000 | 10.38 | 1817.09 |
| 2784 | 2013.05.30 01:30 | close | 927 | 0.03 | 1.18616 | 1.21401 | 0.00000 | 9.35 | 1826.44 |
| 2785 | 2013.05.30 01:45 | sell | 929 | 0.03 | 1.19043 | 0.00000 | 0.00000 | ||
| 2786 | 2013.05.30 01:45 | modify | 929 | 0.03 | 1.19043 | 1.21443 | 0.00000 | ||
| 2787 | 2013.05.30 01:46 | sell | 930 | 0.03 | 1.19102 | 0.00000 | 0.00000 | ||
| 2788 | 2013.05.30 01:46 | modify | 930 | 0.03 | 1.19102 | 1.21502 | 0.00000 | ||
| 2789 | 2013.05.30 01:51 | sell | 931 | 0.03 | 1.19153 | 0.00000 | 0.00000 | ||
| 2790 | 2013.05.30 01:51 | modify | 931 | 0.03 | 1.19153 | 1.21553 | 0.00000 | ||
| 2791 | 2013.05.30 03:33 | sell | 932 | 0.03 | 1.19205 | 0.00000 | 0.00000 | ||
| 2792 | 2013.05.30 03:33 | modify | 932 | 0.03 | 1.19205 | 1.21605 | 0.00000 | ||
| 2793 | 2013.05.30 03:33 | sell | 933 | 0.03 | 1.19256 | 0.00000 | 0.00000 | ||
| 2794 | 2013.05.30 03:33 | modify | 933 | 0.03 | 1.19256 | 1.21656 | 0.00000 | ||
| 2795 | 2013.05.30 03:56 | sell | 934 | 0.03 | 1.19315 | 0.00000 | 0.00000 | ||
| 2796 | 2013.05.30 03:56 | modify | 934 | 0.03 | 1.19315 | 1.21715 | 0.00000 | ||
| 2797 | 2013.05.30 03:58 | sell | 935 | 0.03 | 1.19367 | 0.00000 | 0.00000 | ||
| 2798 | 2013.05.30 03:58 | modify | 935 | 0.03 | 1.19367 | 1.21767 | 0.00000 | ||
| 2799 | 2013.05.30 03:58 | sell | 936 | 0.03 | 1.19418 | 0.00000 | 0.00000 | ||
| 2800 | 2013.05.30 03:58 | modify | 936 | 0.03 | 1.19418 | 1.21818 | 0.00000 | ||
| 2801 | 2013.05.30 11:24 | sell | 937 | 0.03 | 1.19469 | 0.00000 | 0.00000 | ||
| 2802 | 2013.05.30 11:24 | modify | 937 | 0.03 | 1.19469 | 1.21869 | 0.00000 | ||
| 2803 | 2013.05.30 11:26 | sell | 938 | 0.03 | 1.19526 | 0.00000 | 0.00000 | ||
| 2804 | 2013.05.30 11:26 | modify | 938 | 0.03 | 1.19526 | 1.21926 | 0.00000 | ||
| 2805 | 2013.05.30 11:26 | sell | 939 | 0.03 | 1.19582 | 0.00000 | 0.00000 | ||
| 2806 | 2013.05.30 11:26 | modify | 939 | 0.03 | 1.19582 | 1.21982 | 0.00000 | ||
| 2807 | 2013.05.30 11:26 | sell | 940 | 0.03 | 1.19636 | 0.00000 | 0.00000 | ||
| 2808 | 2013.05.30 11:26 | modify | 940 | 0.03 | 1.19636 | 1.22036 | 0.00000 | ||
| 2809 | 2013.05.30 12:07 | sell | 941 | 0.03 | 1.19689 | 0.00000 | 0.00000 | ||
| 2810 | 2013.05.30 12:07 | modify | 941 | 0.03 | 1.19689 | 1.22089 | 0.00000 | ||
| 2811 | 2013.05.30 13:08 | sell | 942 | 0.03 | 1.19742 | 0.00000 | 0.00000 | ||
| 2812 | 2013.05.30 13:08 | modify | 942 | 0.03 | 1.19742 | 1.22142 | 0.00000 | ||
| 2813 | 2013.05.30 19:57 | sell | 943 | 0.03 | 1.19802 | 0.00000 | 0.00000 | ||
| 2814 | 2013.05.30 19:57 | modify | 943 | 0.03 | 1.19802 | 1.22202 | 0.00000 | ||
| 2815 | 2013.05.30 19:59 | sell | 944 | 0.03 | 1.19854 | 0.00000 | 0.00000 | ||
| 2816 | 2013.05.30 19:59 | modify | 944 | 0.03 | 1.19854 | 1.22254 | 0.00000 | ||
| 2817 | 2013.05.31 02:58 | close | 929 | 0.03 | 1.19385 | 1.21443 | 0.00000 | -8.46 | 1817.97 |
| 2818 | 2013.05.31 02:58 | close | 931 | 0.03 | 1.19385 | 1.21553 | 0.00000 | -5.75 | 1812.22 |
| 2819 | 2013.05.31 02:58 | close | 933 | 0.03 | 1.19385 | 1.21656 | 0.00000 | -3.22 | 1808.99 |
| 2820 | 2013.05.31 02:58 | close | 935 | 0.03 | 1.19385 | 1.21767 | 0.00000 | -0.49 | 1808.50 |
| 2821 | 2013.05.31 02:58 | close | 937 | 0.03 | 1.19385 | 1.21869 | 0.00000 | 2.02 | 1810.51 |
| 2822 | 2013.05.31 02:58 | close | 939 | 0.03 | 1.19385 | 1.21982 | 0.00000 | 4.81 | 1815.32 |
| 2823 | 2013.05.31 02:58 | close | 941 | 0.03 | 1.19385 | 1.22089 | 0.00000 | 7.44 | 1822.76 |
| 2824 | 2013.05.31 02:58 | close | 943 | 0.03 | 1.19385 | 1.22202 | 0.00000 | 10.22 | 1832.97 |
| 2825 | 2013.05.31 02:58 | close | 930 | 0.03 | 1.19389 | 1.21502 | 0.00000 | -7.10 | 1825.87 |
| 2826 | 2013.05.31 02:58 | close | 934 | 0.03 | 1.19389 | 1.21715 | 0.00000 | -1.86 | 1824.00 |
| 2827 | 2013.05.31 02:58 | close | 938 | 0.03 | 1.19389 | 1.21926 | 0.00000 | 3.34 | 1827.34 |
| 2828 | 2013.05.31 02:58 | close | 942 | 0.03 | 1.19389 | 1.22142 | 0.00000 | 8.65 | 1835.98 |
| 2829 | 2013.05.31 02:58 | close | 932 | 0.03 | 1.19386 | 1.21605 | 0.00000 | -4.49 | 1831.49 |
| 2830 | 2013.05.31 02:58 | close | 940 | 0.03 | 1.19386 | 1.22036 | 0.00000 | 6.11 | 1837.60 |
| 2831 | 2013.05.31 02:58 | close | 936 | 0.03 | 1.19389 | 1.21818 | 0.00000 | 0.68 | 1838.27 |
| 2832 | 2013.05.31 02:58 | close | 944 | 0.03 | 1.19391 | 1.22254 | 0.00000 | 11.36 | 1849.63 |
| 2833 | 2013.05.31 06:45 | buy | 945 | 0.03 | 1.19132 | 0.00000 | 0.00000 | ||
| 2834 | 2013.05.31 06:45 | modify | 945 | 0.03 | 1.19132 | 1.16732 | 0.00000 | ||
| 2835 | 2013.05.31 09:08 | close | 945 | 0.03 | 1.19986 | 1.16732 | 0.00000 | 21.02 | 1870.65 |
| 2836 | 2013.05.31 09:15 | sell | 946 | 0.03 | 1.19982 | 0.00000 | 0.00000 | ||
| 2837 | 2013.05.31 09:15 | modify | 946 | 0.03 | 1.19982 | 1.22382 | 0.00000 | ||
| 2838 | 2013.05.31 11:41 | sell | 947 | 0.03 | 1.20033 | 0.00000 | 0.00000 | ||
| 2839 | 2013.05.31 11:41 | modify | 947 | 0.03 | 1.20033 | 1.22433 | 0.00000 | ||
| 2840 | 2013.05.31 11:41 | sell | 948 | 0.03 | 1.20088 | 0.00000 | 0.00000 | ||
| 2841 | 2013.05.31 11:41 | modify | 948 | 0.03 | 1.20088 | 1.22488 | 0.00000 | ||
| 2842 | 2013.05.31 12:03 | sell | 949 | 0.03 | 1.20139 | 0.00000 | 0.00000 | ||
| 2843 | 2013.05.31 12:03 | modify | 949 | 0.03 | 1.20139 | 1.22539 | 0.00000 | ||
| 2844 | 2013.05.31 13:43 | sell | 950 | 0.03 | 1.20190 | 0.00000 | 0.00000 | ||
| 2845 | 2013.05.31 13:43 | modify | 950 | 0.03 | 1.20190 | 1.22590 | 0.00000 | ||
| 2846 | 2013.05.31 14:44 | sell | 951 | 0.03 | 1.20241 | 0.00000 | 0.00000 | ||
| 2847 | 2013.05.31 14:44 | modify | 951 | 0.03 | 1.20241 | 1.22641 | 0.00000 | ||
| 2848 | 2013.05.31 14:55 | sell | 952 | 0.03 | 1.20292 | 0.00000 | 0.00000 | ||
| 2849 | 2013.05.31 14:55 | modify | 952 | 0.03 | 1.20292 | 1.22692 | 0.00000 | ||
| 2850 | 2013.05.31 15:06 | sell | 953 | 0.03 | 1.20349 | 0.00000 | 0.00000 | ||
| 2851 | 2013.05.31 15:06 | modify | 953 | 0.03 | 1.20349 | 1.22749 | 0.00000 | ||
| 2852 | 2013.05.31 15:07 | sell | 954 | 0.03 | 1.20401 | 0.00000 | 0.00000 | ||
| 2853 | 2013.05.31 15:07 | modify | 954 | 0.03 | 1.20401 | 1.22801 | 0.00000 | ||
| 2854 | 2013.05.31 15:10 | sell | 955 | 0.03 | 1.20455 | 0.00000 | 0.00000 | ||
| 2855 | 2013.05.31 15:10 | modify | 955 | 0.03 | 1.20455 | 1.22855 | 0.00000 | ||
| 2856 | 2013.05.31 15:20 | sell | 956 | 0.03 | 1.20508 | 0.00000 | 0.00000 | ||
| 2857 | 2013.05.31 15:20 | modify | 956 | 0.03 | 1.20508 | 1.22908 | 0.00000 | ||
| 2858 | 2013.05.31 17:25 | sell | 957 | 0.03 | 1.20560 | 0.00000 | 0.00000 | ||
| 2859 | 2013.05.31 17:25 | modify | 957 | 0.03 | 1.20560 | 1.22960 | 0.00000 | ||
| 2860 | 2013.05.31 17:33 | sell | 958 | 0.03 | 1.20612 | 0.00000 | 0.00000 | ||
| 2861 | 2013.05.31 17:33 | modify | 958 | 0.03 | 1.20612 | 1.23012 | 0.00000 | ||
| 2862 | 2013.06.02 21:10 | sell | 959 | 0.03 | 1.20664 | 0.00000 | 0.00000 | ||
| 2863 | 2013.06.02 21:10 | modify | 959 | 0.03 | 1.20664 | 1.23064 | 0.00000 | ||
| 2864 | 2013.06.02 22:04 | sell | 960 | 0.03 | 1.20716 | 0.00000 | 0.00000 | ||
| 2865 | 2013.06.02 22:04 | modify | 960 | 0.03 | 1.20716 | 1.23116 | 0.00000 | ||
| 2866 | 2013.06.03 01:35 | sell | 961 | 0.03 | 1.20771 | 0.00000 | 0.00000 | ||
| 2867 | 2013.06.03 01:35 | modify | 961 | 0.03 | 1.20771 | 1.23171 | 0.00000 | ||
| 2868 | 2013.06.03 01:37 | sell | 962 | 0.03 | 1.20822 | 0.00000 | 0.00000 | ||
| 2869 | 2013.06.03 01:37 | modify | 962 | 0.03 | 1.20822 | 1.23222 | 0.00000 | ||
| 2870 | 2013.06.03 02:25 | sell | 963 | 0.03 | 1.20874 | 0.00000 | 0.00000 | ||
| 2871 | 2013.06.03 02:25 | modify | 963 | 0.03 | 1.20874 | 1.23274 | 0.00000 | ||
| 2872 | 2013.06.03 02:40 | sell | 964 | 0.03 | 1.20925 | 0.00000 | 0.00000 | ||
| 2873 | 2013.06.03 02:40 | modify | 964 | 0.03 | 1.20925 | 1.23325 | 0.00000 | ||
| 2874 | 2013.06.03 06:36 | sell | 965 | 0.03 | 1.20977 | 0.00000 | 0.00000 | ||
| 2875 | 2013.06.03 06:36 | modify | 965 | 0.03 | 1.20977 | 1.23377 | 0.00000 | ||
| 2876 | 2013.06.03 15:12 | close | 946 | 0.03 | 1.20436 | 1.22382 | 0.00000 | -11.21 | 1859.43 |
| 2877 | 2013.06.03 15:12 | close | 948 | 0.03 | 1.20436 | 1.22488 | 0.00000 | -8.60 | 1850.83 |
| 2878 | 2013.06.03 15:12 | close | 950 | 0.03 | 1.20436 | 1.22590 | 0.00000 | -6.09 | 1844.73 |
| 2879 | 2013.06.03 15:12 | close | 952 | 0.03 | 1.20436 | 1.22692 | 0.00000 | -3.58 | 1841.15 |
| 2880 | 2013.06.03 15:12 | close | 954 | 0.03 | 1.20436 | 1.22801 | 0.00000 | -0.90 | 1840.25 |
| 2881 | 2013.06.03 15:12 | close | 956 | 0.03 | 1.20436 | 1.22908 | 0.00000 | 1.74 | 1841.98 |
| 2882 | 2013.06.03 15:12 | close | 958 | 0.03 | 1.20436 | 1.23012 | 0.00000 | 4.30 | 1846.28 |
| 2883 | 2013.06.03 15:12 | close | 960 | 0.03 | 1.20436 | 1.23116 | 0.00000 | 6.86 | 1853.13 |
| 2884 | 2013.06.03 15:12 | close | 962 | 0.03 | 1.20436 | 1.23222 | 0.00000 | 9.50 | 1862.63 |
| 2885 | 2013.06.03 15:12 | close | 964 | 0.03 | 1.20436 | 1.23325 | 0.00000 | 12.04 | 1874.67 |
| 2886 | 2013.06.03 15:12 | close | 947 | 0.03 | 1.20438 | 1.22433 | 0.00000 | -10.01 | 1864.66 |
| 2887 | 2013.06.03 15:12 | close | 951 | 0.03 | 1.20438 | 1.22641 | 0.00000 | -4.89 | 1859.76 |
| 2888 | 2013.06.03 15:12 | close | 955 | 0.03 | 1.20438 | 1.22855 | 0.00000 | 0.38 | 1860.14 |
| 2889 | 2013.06.03 15:12 | close | 959 | 0.03 | 1.20438 | 1.23064 | 0.00000 | 5.53 | 1865.67 |
| 2890 | 2013.06.03 15:12 | close | 963 | 0.03 | 1.20438 | 1.23274 | 0.00000 | 10.73 | 1876.40 |
| 2891 | 2013.06.03 15:12 | close | 949 | 0.03 | 1.20422 | 1.22539 | 0.00000 | -7.01 | 1869.38 |
| 2892 | 2013.06.03 15:12 | close | 957 | 0.03 | 1.20422 | 1.22960 | 0.00000 | 3.36 | 1872.74 |
| 2893 | 2013.06.03 15:12 | close | 965 | 0.03 | 1.20422 | 1.23377 | 0.00000 | 13.66 | 1886.40 |
| 2894 | 2013.06.03 15:12 | close | 953 | 0.03 | 1.20421 | 1.22749 | 0.00000 | -1.81 | 1884.58 |
| 2895 | 2013.06.03 15:12 | close | 961 | 0.03 | 1.20419 | 1.23171 | 0.00000 | 8.66 | 1893.24 |
| 2896 | 2013.06.05 01:45 | buy | 966 | 0.03 | 1.19977 | 0.00000 | 0.00000 | ||
| 2897 | 2013.06.05 01:45 | modify | 966 | 0.03 | 1.19977 | 1.17577 | 0.00000 | ||
| 2898 | 2013.06.05 01:50 | buy | 967 | 0.03 | 1.19926 | 0.00000 | 0.00000 | ||
| 2899 | 2013.06.05 01:50 | modify | 967 | 0.03 | 1.19926 | 1.17526 | 0.00000 | ||
| 2900 | 2013.06.05 02:04 | buy | 968 | 0.03 | 1.19874 | 0.00000 | 0.00000 | ||
| 2901 | 2013.06.05 02:04 | modify | 968 | 0.03 | 1.19874 | 1.17474 | 0.00000 | ||
| 2902 | 2013.06.05 02:24 | buy | 969 | 0.03 | 1.19823 | 0.00000 | 0.00000 | ||
| 2903 | 2013.06.05 02:24 | modify | 969 | 0.03 | 1.19823 | 1.17423 | 0.00000 | ||
| 2904 | 2013.06.05 05:43 | buy | 970 | 0.03 | 1.19772 | 0.00000 | 0.00000 | ||
| 2905 | 2013.06.05 05:43 | modify | 970 | 0.03 | 1.19772 | 1.17372 | 0.00000 | ||
| 2906 | 2013.06.05 05:51 | buy | 971 | 0.03 | 1.19713 | 0.00000 | 0.00000 | ||
| 2907 | 2013.06.05 05:51 | modify | 971 | 0.03 | 1.19713 | 1.17313 | 0.00000 | ||
| 2908 | 2013.06.05 06:10 | buy | 972 | 0.03 | 1.19660 | 0.00000 | 0.00000 | ||
| 2909 | 2013.06.05 06:10 | modify | 972 | 0.03 | 1.19660 | 1.17260 | 0.00000 | ||
| 2910 | 2013.06.05 10:57 | buy | 973 | 0.03 | 1.19606 | 0.00000 | 0.00000 | ||
| 2911 | 2013.06.05 10:57 | modify | 973 | 0.03 | 1.19606 | 1.17206 | 0.00000 | ||
| 2912 | 2013.06.05 11:32 | buy | 974 | 0.03 | 1.19552 | 0.00000 | 0.00000 | ||
| 2913 | 2013.06.05 11:32 | modify | 974 | 0.03 | 1.19552 | 1.17152 | 0.00000 | ||
| 2914 | 2013.06.05 13:27 | buy | 975 | 0.03 | 1.19499 | 0.00000 | 0.00000 | ||
| 2915 | 2013.06.05 13:27 | modify | 975 | 0.03 | 1.19499 | 1.17099 | 0.00000 | ||
| 2916 | 2013.06.05 13:36 | buy | 976 | 0.03 | 1.19449 | 0.00000 | 0.00000 | ||
| 2917 | 2013.06.05 13:36 | modify | 976 | 0.03 | 1.19449 | 1.17049 | 0.00000 | ||
| 2918 | 2013.06.05 14:51 | close | 966 | 0.03 | 1.19793 | 1.17577 | 0.00000 | -4.53 | 1888.71 |
| 2919 | 2013.06.05 14:51 | close | 968 | 0.03 | 1.19793 | 1.17474 | 0.00000 | -1.99 | 1886.72 |
| 2920 | 2013.06.05 14:51 | close | 970 | 0.03 | 1.19793 | 1.17372 | 0.00000 | 0.52 | 1887.24 |
| 2921 | 2013.06.05 14:51 | close | 972 | 0.03 | 1.19793 | 1.17260 | 0.00000 | 3.27 | 1890.51 |
| 2922 | 2013.06.05 14:51 | close | 974 | 0.03 | 1.19793 | 1.17152 | 0.00000 | 5.93 | 1896.44 |
| 2923 | 2013.06.05 14:51 | close | 976 | 0.03 | 1.19793 | 1.17049 | 0.00000 | 8.47 | 1904.91 |
| 2924 | 2013.06.05 14:51 | close | 967 | 0.03 | 1.19799 | 1.17526 | 0.00000 | -3.12 | 1901.79 |
| 2925 | 2013.06.05 14:51 | close | 971 | 0.03 | 1.19799 | 1.17313 | 0.00000 | 2.12 | 1903.91 |
| 2926 | 2013.06.05 14:51 | close | 975 | 0.03 | 1.19799 | 1.17099 | 0.00000 | 7.38 | 1911.29 |
| 2927 | 2013.06.05 14:51 | close | 969 | 0.03 | 1.19790 | 1.17423 | 0.00000 | -0.81 | 1910.48 |
| 2928 | 2013.06.05 14:51 | close | 973 | 0.03 | 1.19796 | 1.17206 | 0.00000 | 4.67 | 1915.15 |
| 2929 | 2013.06.06 03:00 | buy | 977 | 0.03 | 1.19305 | 0.00000 | 0.00000 | ||
| 2930 | 2013.06.06 03:00 | modify | 977 | 0.03 | 1.19305 | 1.16905 | 0.00000 | ||
| 2931 | 2013.06.06 07:08 | buy | 978 | 0.03 | 1.19245 | 0.00000 | 0.00000 | ||
| 2932 | 2013.06.06 07:08 | modify | 978 | 0.03 | 1.19245 | 1.16845 | 0.00000 | ||
| 2933 | 2013.06.06 07:14 | buy | 979 | 0.03 | 1.19191 | 0.00000 | 0.00000 | ||
| 2934 | 2013.06.06 07:14 | modify | 979 | 0.03 | 1.19191 | 1.16791 | 0.00000 | ||
| 2935 | 2013.06.06 12:14 | close | 977 | 0.03 | 1.19532 | 1.16905 | 0.00000 | 5.59 | 1920.74 |
| 2936 | 2013.06.06 12:14 | close | 979 | 0.03 | 1.19532 | 1.16791 | 0.00000 | 8.39 | 1929.13 |
| 2937 | 2013.06.06 12:14 | close | 978 | 0.03 | 1.19531 | 1.16845 | 0.00000 | 7.04 | 1936.17 |
| 2938 | 2013.06.07 13:45 | sell | 980 | 0.03 | 1.19878 | 0.00000 | 0.00000 | ||
| 2939 | 2013.06.07 13:45 | modify | 980 | 0.03 | 1.19878 | 1.22278 | 0.00000 | ||
| 2940 | 2013.06.07 13:47 | sell | 981 | 0.03 | 1.19929 | 0.00000 | 0.00000 | ||
| 2941 | 2013.06.07 13:47 | modify | 981 | 0.03 | 1.19929 | 1.22329 | 0.00000 | ||
| 2942 | 2013.06.07 14:59 | sell | 982 | 0.03 | 1.19980 | 0.00000 | 0.00000 | ||
| 2943 | 2013.06.07 14:59 | modify | 982 | 0.03 | 1.19980 | 1.22380 | 0.00000 | ||
| 2944 | 2013.06.07 15:04 | sell | 983 | 0.03 | 1.20043 | 0.00000 | 0.00000 | ||
| 2945 | 2013.06.07 15:04 | modify | 983 | 0.03 | 1.20043 | 1.22443 | 0.00000 | ||
| 2946 | 2013.06.07 15:05 | sell | 984 | 0.03 | 1.20096 | 0.00000 | 0.00000 | ||
| 2947 | 2013.06.07 15:05 | modify | 984 | 0.03 | 1.20096 | 1.22496 | 0.00000 | ||
| 2948 | 2013.06.07 15:05 | sell | 985 | 0.03 | 1.20148 | 0.00000 | 0.00000 | ||
| 2949 | 2013.06.07 15:05 | modify | 985 | 0.03 | 1.20148 | 1.22548 | 0.00000 | ||
| 2950 | 2013.06.07 15:06 | sell | 986 | 0.03 | 1.20200 | 0.00000 | 0.00000 | ||
| 2951 | 2013.06.07 15:06 | modify | 986 | 0.03 | 1.20200 | 1.22600 | 0.00000 | ||
| 2952 | 2013.06.07 15:07 | sell | 987 | 0.03 | 1.20258 | 0.00000 | 0.00000 | ||
| 2953 | 2013.06.07 15:07 | modify | 987 | 0.03 | 1.20258 | 1.22658 | 0.00000 | ||
| 2954 | 2013.06.07 15:09 | sell | 988 | 0.03 | 1.20313 | 0.00000 | 0.00000 | ||
| 2955 | 2013.06.07 15:09 | modify | 988 | 0.03 | 1.20313 | 1.22713 | 0.00000 | ||
| 2956 | 2013.06.07 15:11 | sell | 989 | 0.03 | 1.20370 | 0.00000 | 0.00000 | ||
| 2957 | 2013.06.07 15:11 | modify | 989 | 0.03 | 1.20370 | 1.22770 | 0.00000 | ||
| 2958 | 2013.06.07 15:11 | sell | 990 | 0.03 | 1.20422 | 0.00000 | 0.00000 | ||
| 2959 | 2013.06.07 15:11 | modify | 990 | 0.03 | 1.20422 | 1.22822 | 0.00000 | ||
| 2960 | 2013.06.07 15:46 | sell | 991 | 0.03 | 1.20487 | 0.00000 | 0.00000 | ||
| 2961 | 2013.06.07 15:46 | modify | 991 | 0.03 | 1.20487 | 1.22887 | 0.00000 | ||
| 2962 | 2013.06.07 16:15 | sell | 992 | 0.03 | 1.20540 | 0.00000 | 0.00000 | ||
| 2963 | 2013.06.07 16:15 | modify | 992 | 0.03 | 1.20540 | 1.22940 | 0.00000 | ||
| 2964 | 2013.06.09 21:01 | close | 980 | 0.03 | 1.20117 | 1.22278 | 0.00000 | -5.88 | 1930.29 |
| 2965 | 2013.06.09 21:01 | close | 982 | 0.03 | 1.20117 | 1.22380 | 0.00000 | -3.37 | 1926.92 |
| 2966 | 2013.06.09 21:01 | close | 984 | 0.03 | 1.20117 | 1.22496 | 0.00000 | -0.52 | 1926.40 |
| 2967 | 2013.06.09 21:01 | close | 986 | 0.03 | 1.20117 | 1.22600 | 0.00000 | 2.04 | 1928.44 |
| 2968 | 2013.06.09 21:01 | close | 988 | 0.03 | 1.20117 | 1.22713 | 0.00000 | 4.83 | 1933.27 |
| 2969 | 2013.06.09 21:01 | close | 990 | 0.03 | 1.20117 | 1.22822 | 0.00000 | 7.51 | 1940.78 |
| 2970 | 2013.06.09 21:01 | close | 992 | 0.03 | 1.20117 | 1.22940 | 0.00000 | 10.41 | 1951.19 |
| 2971 | 2013.06.09 21:01 | close | 981 | 0.03 | 1.20122 | 1.22329 | 0.00000 | -4.75 | 1946.44 |
| 2972 | 2013.06.09 21:01 | close | 985 | 0.03 | 1.20122 | 1.22548 | 0.00000 | 0.64 | 1947.08 |
| 2973 | 2013.06.09 21:01 | close | 989 | 0.03 | 1.20122 | 1.22770 | 0.00000 | 6.11 | 1953.19 |
| 2974 | 2013.06.09 21:01 | close | 983 | 0.03 | 1.20116 | 1.22443 | 0.00000 | -1.80 | 1951.39 |
| 2975 | 2013.06.09 21:01 | close | 991 | 0.03 | 1.20116 | 1.22887 | 0.00000 | 9.13 | 1960.52 |
| 2976 | 2013.06.09 21:01 | close | 987 | 0.03 | 1.20112 | 1.22658 | 0.00000 | 3.59 | 1964.11 |
| 2977 | 2013.06.10 09:00 | buy | 993 | 0.03 | 1.19733 | 0.00000 | 0.00000 | ||
| 2978 | 2013.06.10 09:00 | modify | 993 | 0.03 | 1.19733 | 1.17333 | 0.00000 | ||
| 2979 | 2013.06.10 09:21 | buy | 994 | 0.03 | 1.19682 | 0.00000 | 0.00000 | ||
| 2980 | 2013.06.10 09:21 | modify | 994 | 0.03 | 1.19682 | 1.17282 | 0.00000 | ||
| 2981 | 2013.06.10 10:24 | buy | 995 | 0.03 | 1.19624 | 0.00000 | 0.00000 | ||
| 2982 | 2013.06.10 10:24 | modify | 995 | 0.03 | 1.19624 | 1.17224 | 0.00000 | ||
| 2983 | 2013.06.10 14:48 | buy | 996 | 0.03 | 1.19561 | 0.00000 | 0.00000 | ||
| 2984 | 2013.06.10 14:48 | modify | 996 | 0.03 | 1.19561 | 1.17161 | 0.00000 | ||
| 2985 | 2013.06.10 17:56 | close | 993 | 0.03 | 1.19864 | 1.17333 | 0.00000 | 3.23 | 1967.34 |
| 2986 | 2013.06.10 17:56 | close | 995 | 0.03 | 1.19864 | 1.17224 | 0.00000 | 5.91 | 1973.25 |
| 2987 | 2013.06.10 17:56 | close | 994 | 0.03 | 1.19862 | 1.17282 | 0.00000 | 4.43 | 1977.68 |
| 2988 | 2013.06.10 17:56 | close | 996 | 0.03 | 1.19857 | 1.17161 | 0.00000 | 7.28 | 1984.96 |
| 2989 | 2013.06.11 11:00 | sell | 997 | 0.03 | 1.20149 | 0.00000 | 0.00000 | ||
| 2990 | 2013.06.11 11:00 | modify | 997 | 0.03 | 1.20149 | 1.22549 | 0.00000 | ||
| 2991 | 2013.06.11 11:31 | sell | 998 | 0.03 | 1.20201 | 0.00000 | 0.00000 | ||
| 2992 | 2013.06.11 11:31 | modify | 998 | 0.03 | 1.20201 | 1.22601 | 0.00000 | ||
| 2993 | 2013.06.11 11:36 | sell | 999 | 0.03 | 1.20253 | 0.00000 | 0.00000 | ||
| 2994 | 2013.06.11 11:36 | modify | 999 | 0.03 | 1.20253 | 1.22653 | 0.00000 | ||
| 2995 | 2013.06.11 11:52 | sell | 1000 | 0.03 | 1.20311 | 0.00000 | 0.00000 | ||
| 2996 | 2013.06.11 11:52 | modify | 1000 | 0.03 | 1.20311 | 1.22711 | 0.00000 | ||
| 2997 | 2013.06.11 13:29 | close | 997 | 0.03 | 1.20014 | 1.22549 | 0.00000 | 3.32 | 1988.28 |
| 2998 | 2013.06.11 13:29 | close | 999 | 0.03 | 1.20014 | 1.22653 | 0.00000 | 5.88 | 1994.16 |
| 2999 | 2013.06.11 13:30 | close | 998 | 0.03 | 1.20014 | 1.22601 | 0.00000 | 4.60 | 1998.76 |
| 3000 | 2013.06.11 13:30 | close | 1000 | 0.03 | 1.20011 | 1.22711 | 0.00000 | 7.39 | 2006.15 |
| 3001 | 2013.06.12 11:30 | buy | 1001 | 0.04 | 1.19334 | 0.00000 | 0.00000 | ||
| 3002 | 2013.06.12 11:30 | modify | 1001 | 0.04 | 1.19334 | 1.16934 | 0.00000 | ||
| 3003 | 2013.06.12 11:30 | buy | 1002 | 0.04 | 1.19282 | 0.00000 | 0.00000 | ||
| 3004 | 2013.06.12 11:30 | modify | 1002 | 0.04 | 1.19282 | 1.16882 | 0.00000 | ||
| 3005 | 2013.06.12 11:33 | buy | 1003 | 0.04 | 1.19229 | 0.00000 | 0.00000 | ||
| 3006 | 2013.06.12 11:33 | modify | 1003 | 0.04 | 1.19229 | 1.16829 | 0.00000 | ||
| 3007 | 2013.06.12 11:35 | buy | 1004 | 0.04 | 1.19178 | 0.00000 | 0.00000 | ||
| 3008 | 2013.06.12 11:35 | modify | 1004 | 0.04 | 1.19178 | 1.16778 | 0.00000 | ||
| 3009 | 2013.06.12 17:04 | buy | 1005 | 0.04 | 1.19127 | 0.00000 | 0.00000 | ||
| 3010 | 2013.06.12 17:04 | modify | 1005 | 0.04 | 1.19127 | 1.16727 | 0.00000 | ||
| 3011 | 2013.06.12 17:48 | buy | 1006 | 0.04 | 1.19077 | 0.00000 | 0.00000 | ||
| 3012 | 2013.06.12 17:48 | modify | 1006 | 0.04 | 1.19077 | 1.16677 | 0.00000 | ||
| 3013 | 2013.06.12 18:43 | buy | 1007 | 0.03 | 1.19020 | 0.00000 | 0.00000 | ||
| 3014 | 2013.06.12 18:43 | modify | 1007 | 0.03 | 1.19020 | 1.16620 | 0.00000 | ||
| 3015 | 2013.06.12 18:44 | buy | 1008 | 0.03 | 1.18963 | 0.00000 | 0.00000 | ||
| 3016 | 2013.06.12 18:44 | modify | 1008 | 0.03 | 1.18963 | 1.16563 | 0.00000 | ||
| 3017 | 2013.06.12 19:48 | buy | 1009 | 0.03 | 1.18906 | 0.00000 | 0.00000 | ||
| 3018 | 2013.06.12 19:48 | modify | 1009 | 0.03 | 1.18906 | 1.16506 | 0.00000 | ||
| 3019 | 2013.06.12 20:34 | buy | 1010 | 0.03 | 1.18848 | 0.00000 | 0.00000 | ||
| 3020 | 2013.06.12 20:34 | modify | 1010 | 0.03 | 1.18848 | 1.16448 | 0.00000 | ||
| 3021 | 2013.06.12 20:58 | buy | 1011 | 0.03 | 1.18795 | 0.00000 | 0.00000 | ||
| 3022 | 2013.06.12 20:58 | modify | 1011 | 0.03 | 1.18795 | 1.16395 | 0.00000 | ||
| 3023 | 2013.06.12 21:03 | close | 1001 | 0.04 | 1.19256 | 1.16934 | 0.00000 | -2.56 | 2003.59 |
| 3024 | 2013.06.12 21:03 | close | 1003 | 0.04 | 1.19256 | 1.16829 | 0.00000 | 0.89 | 2004.48 |
| 3025 | 2013.06.12 21:03 | close | 1005 | 0.04 | 1.19256 | 1.16727 | 0.00000 | 4.23 | 2008.71 |
| 3026 | 2013.06.12 21:03 | close | 1007 | 0.03 | 1.19256 | 1.16620 | 0.00000 | 5.81 | 2014.52 |
| 3027 | 2013.06.12 21:03 | close | 1009 | 0.03 | 1.19256 | 1.16506 | 0.00000 | 8.62 | 2023.14 |
| 3028 | 2013.06.12 21:03 | close | 1011 | 0.03 | 1.19256 | 1.16395 | 0.00000 | 11.35 | 2034.49 |
| 3029 | 2013.06.12 21:03 | close | 1002 | 0.04 | 1.19265 | 1.16882 | 0.00000 | -0.55 | 2033.94 |
| 3030 | 2013.06.12 21:03 | close | 1006 | 0.04 | 1.19265 | 1.16677 | 0.00000 | 6.17 | 2040.11 |
| 3031 | 2013.06.12 21:03 | close | 1010 | 0.03 | 1.19265 | 1.16448 | 0.00000 | 10.27 | 2050.38 |
| 3032 | 2013.06.12 21:03 | close | 1004 | 0.04 | 1.19214 | 1.16778 | 0.00000 | 1.18 | 2051.56 |
| 3033 | 2013.06.12 21:03 | close | 1008 | 0.03 | 1.19218 | 1.16563 | 0.00000 | 6.28 | 2057.84 |
| 3034 | 2013.06.13 11:00 | sell | 1012 | 0.04 | 1.19646 | 0.00000 | 0.00000 | ||
| 3035 | 2013.06.13 11:00 | modify | 1012 | 0.04 | 1.19646 | 1.22046 | 0.00000 | ||
| 3036 | 2013.06.13 11:02 | sell | 1013 | 0.04 | 1.19698 | 0.00000 | 0.00000 | ||
| 3037 | 2013.06.13 11:02 | modify | 1013 | 0.04 | 1.19698 | 1.22098 | 0.00000 | ||
| 3038 | 2013.06.13 11:08 | sell | 1014 | 0.04 | 1.19750 | 0.00000 | 0.00000 | ||
| 3039 | 2013.06.13 11:08 | modify | 1014 | 0.04 | 1.19750 | 1.22150 | 0.00000 | ||
| 3040 | 2013.06.13 11:10 | sell | 1015 | 0.04 | 1.19806 | 0.00000 | 0.00000 | ||
| 3041 | 2013.06.13 11:10 | modify | 1015 | 0.04 | 1.19806 | 1.22206 | 0.00000 | ||
| 3042 | 2013.06.13 11:52 | sell | 1016 | 0.04 | 1.19859 | 0.00000 | 0.00000 | ||
| 3043 | 2013.06.13 11:52 | modify | 1016 | 0.04 | 1.19859 | 1.22259 | 0.00000 | ||
| 3044 | 2013.06.13 12:03 | sell | 1017 | 0.04 | 1.19924 | 0.00000 | 0.00000 | ||
| 3045 | 2013.06.13 12:03 | modify | 1017 | 0.04 | 1.19924 | 1.22324 | 0.00000 | ||
| 3046 | 2013.06.13 13:44 | close | 1012 | 0.04 | 1.19636 | 1.22046 | 0.00000 | 0.33 | 2058.17 |
| 3047 | 2013.06.13 13:44 | close | 1014 | 0.04 | 1.19636 | 1.22150 | 0.00000 | 3.74 | 2061.91 |
| 3048 | 2013.06.13 13:44 | close | 1016 | 0.04 | 1.19636 | 1.22259 | 0.00000 | 7.32 | 2069.23 |
| 3049 | 2013.06.13 13:44 | close | 1013 | 0.04 | 1.19638 | 1.22098 | 0.00000 | 1.96 | 2071.19 |
| 3050 | 2013.06.13 13:44 | close | 1017 | 0.04 | 1.19638 | 1.22324 | 0.00000 | 9.38 | 2080.57 |
| 3051 | 2013.06.13 13:44 | close | 1015 | 0.04 | 1.19642 | 1.22206 | 0.00000 | 5.38 | 2085.95 |
| 3052 | 2013.06.13 14:00 | sell | 1018 | 0.04 | 1.19769 | 0.00000 | 0.00000 | ||
| 3053 | 2013.06.13 14:00 | modify | 1018 | 0.04 | 1.19769 | 1.22169 | 0.00000 | ||
| 3054 | 2013.06.13 14:05 | sell | 1019 | 0.04 | 1.19820 | 0.00000 | 0.00000 | ||
| 3055 | 2013.06.13 14:05 | modify | 1019 | 0.04 | 1.19820 | 1.22220 | 0.00000 | ||
| 3056 | 2013.06.13 16:35 | close | 1018 | 0.04 | 1.19362 | 1.22169 | 0.00000 | 13.35 | 2099.30 |
| 3057 | 2013.06.13 16:35 | close | 1019 | 0.04 | 1.19356 | 1.22220 | 0.00000 | 15.23 | 2114.53 |
| 3058 | 2013.06.13 20:45 | buy | 1020 | 0.04 | 1.19077 | 0.00000 | 0.00000 | ||
| 3059 | 2013.06.13 20:45 | modify | 1020 | 0.04 | 1.19077 | 1.16677 | 0.00000 | ||
| 3060 | 2013.06.13 21:04 | buy | 1021 | 0.04 | 1.18839 | 0.00000 | 0.00000 | ||
| 3061 | 2013.06.13 21:04 | modify | 1021 | 0.04 | 1.18839 | 1.16439 | 0.00000 | ||
| 3062 | 2013.06.14 14:14 | buy | 1022 | 0.04 | 1.18787 | 0.00000 | 0.00000 | ||
| 3063 | 2013.06.14 14:14 | modify | 1022 | 0.04 | 1.18787 | 1.16387 | 0.00000 | ||
| 3064 | 2013.06.14 14:14 | buy | 1023 | 0.04 | 1.18735 | 0.00000 | 0.00000 | ||
| 3065 | 2013.06.14 14:14 | modify | 1023 | 0.04 | 1.18735 | 1.16335 | 0.00000 | ||
| 3066 | 2013.06.14 14:18 | buy | 1024 | 0.04 | 1.18684 | 0.00000 | 0.00000 | ||
| 3067 | 2013.06.14 14:18 | modify | 1024 | 0.04 | 1.18684 | 1.16284 | 0.00000 | ||
| 3068 | 2013.06.14 14:56 | close | 1020 | 0.04 | 1.18997 | 1.16677 | 0.00000 | -2.65 | 2111.88 |
| 3069 | 2013.06.14 14:56 | close | 1022 | 0.04 | 1.18997 | 1.16387 | 0.00000 | 6.89 | 2118.77 |
| 3070 | 2013.06.14 14:56 | close | 1024 | 0.04 | 1.18997 | 1.16284 | 0.00000 | 10.27 | 2129.04 |
| 3071 | 2013.06.14 14:56 | close | 1021 | 0.04 | 1.19012 | 1.16439 | 0.00000 | 5.65 | 2134.69 |
| 3072 | 2013.06.14 14:56 | close | 1023 | 0.04 | 1.19005 | 1.16335 | 0.00000 | 8.85 | 2143.54 |
| 3073 | 2013.06.16 21:31 | buy | 1025 | 0.04 | 1.18603 | 0.00000 | 0.00000 | ||
| 3074 | 2013.06.16 21:31 | modify | 1025 | 0.04 | 1.18603 | 1.16203 | 0.00000 | ||
| 3075 | 2013.06.17 15:00 | sell | 1026 | 0.04 | 1.19375 | 0.00000 | 0.00000 | ||
| 3076 | 2013.06.17 15:00 | modify | 1026 | 0.04 | 1.19375 | 1.21775 | 0.00000 | ||
| 3077 | 2013.06.17 18:51 | sell | 1027 | 0.04 | 1.19433 | 0.00000 | 0.00000 | ||
| 3078 | 2013.06.17 18:51 | modify | 1027 | 0.04 | 1.19433 | 1.21833 | 0.00000 | ||
| 3079 | 2013.06.17 19:20 | close | 1025 | 0.04 | 1.19461 | 1.16203 | 0.00000 | 28.14 | 2171.68 |
| 3080 | 2013.06.17 19:21 | sell | 1028 | 0.04 | 1.19484 | 0.00000 | 0.00000 | ||
| 3081 | 2013.06.17 19:21 | modify | 1028 | 0.04 | 1.19484 | 1.21884 | 0.00000 | ||
| 3082 | 2013.06.17 19:23 | sell | 1029 | 0.04 | 1.19535 | 0.00000 | 0.00000 | ||
| 3083 | 2013.06.17 19:23 | modify | 1029 | 0.04 | 1.19535 | 1.21935 | 0.00000 | ||
| 3084 | 2013.06.18 02:00 | close | 1026 | 0.04 | 1.19240 | 1.21775 | 0.00000 | 4.37 | 2176.05 |
| 3085 | 2013.06.18 02:00 | close | 1028 | 0.04 | 1.19240 | 1.21884 | 0.00000 | 7.95 | 2184.01 |
| 3086 | 2013.06.18 02:00 | close | 1027 | 0.04 | 1.19241 | 1.21833 | 0.00000 | 6.24 | 2190.25 |
| 3087 | 2013.06.18 02:00 | close | 1029 | 0.04 | 1.19245 | 1.21935 | 0.00000 | 9.46 | 2199.71 |
| 3088 | 2013.06.18 08:45 | buy | 1030 | 0.04 | 1.18825 | 0.00000 | 0.00000 | ||
| 3089 | 2013.06.18 08:45 | modify | 1030 | 0.04 | 1.18825 | 1.16425 | 0.00000 | ||
| 3090 | 2013.06.18 09:15 | buy | 1031 | 0.04 | 1.18775 | 0.00000 | 0.00000 | ||
| 3091 | 2013.06.18 09:15 | modify | 1031 | 0.04 | 1.18775 | 1.16375 | 0.00000 | ||
| 3092 | 2013.06.18 09:23 | buy | 1032 | 0.04 | 1.18721 | 0.00000 | 0.00000 | ||
| 3093 | 2013.06.18 09:23 | modify | 1032 | 0.04 | 1.18721 | 1.16321 | 0.00000 | ||
| 3094 | 2013.06.18 09:47 | buy | 1033 | 0.04 | 1.18667 | 0.00000 | 0.00000 | ||
| 3095 | 2013.06.18 09:47 | modify | 1033 | 0.04 | 1.18667 | 1.16267 | 0.00000 | ||
| 3096 | 2013.06.18 10:59 | buy | 1034 | 0.04 | 1.18610 | 0.00000 | 0.00000 | ||
| 3097 | 2013.06.18 10:59 | modify | 1034 | 0.04 | 1.18610 | 1.16210 | 0.00000 | ||
| 3098 | 2013.06.18 12:30 | buy | 1035 | 0.04 | 1.18553 | 0.00000 | 0.00000 | ||
| 3099 | 2013.06.18 12:30 | modify | 1035 | 0.04 | 1.18553 | 1.16153 | 0.00000 | ||
| 3100 | 2013.06.18 12:54 | buy | 1036 | 0.04 | 1.18500 | 0.00000 | 0.00000 | ||
| 3101 | 2013.06.18 12:54 | modify | 1036 | 0.04 | 1.18500 | 1.16100 | 0.00000 | ||
| 3102 | 2013.06.18 13:07 | buy | 1037 | 0.04 | 1.18449 | 0.00000 | 0.00000 | ||
| 3103 | 2013.06.18 13:07 | modify | 1037 | 0.04 | 1.18449 | 1.16049 | 0.00000 | ||
| 3104 | 2013.06.18 13:13 | buy | 1038 | 0.04 | 1.18396 | 0.00000 | 0.00000 | ||
| 3105 | 2013.06.18 13:13 | modify | 1038 | 0.04 | 1.18396 | 1.15996 | 0.00000 | ||
| 3106 | 2013.06.18 13:14 | buy | 1039 | 0.04 | 1.18345 | 0.00000 | 0.00000 | ||
| 3107 | 2013.06.18 13:14 | modify | 1039 | 0.04 | 1.18345 | 1.15945 | 0.00000 | ||
| 3108 | 2013.06.18 15:20 | close | 1030 | 0.04 | 1.18674 | 1.16425 | 0.00000 | -4.96 | 2194.75 |
| 3109 | 2013.06.18 15:20 | close | 1032 | 0.04 | 1.18674 | 1.16321 | 0.00000 | -1.55 | 2193.20 |
| 3110 | 2013.06.18 15:20 | close | 1034 | 0.04 | 1.18674 | 1.16210 | 0.00000 | 2.10 | 2195.30 |
| 3111 | 2013.06.18 15:20 | close | 1036 | 0.04 | 1.18674 | 1.16100 | 0.00000 | 5.71 | 2201.01 |
| 3112 | 2013.06.18 15:20 | close | 1038 | 0.04 | 1.18674 | 1.15996 | 0.00000 | 9.12 | 2210.13 |
| 3113 | 2013.06.18 15:20 | close | 1031 | 0.04 | 1.18673 | 1.16375 | 0.00000 | -3.35 | 2206.78 |
| 3114 | 2013.06.18 15:20 | close | 1035 | 0.04 | 1.18673 | 1.16153 | 0.00000 | 3.94 | 2210.72 |
| 3115 | 2013.06.18 15:20 | close | 1039 | 0.04 | 1.18673 | 1.15945 | 0.00000 | 10.76 | 2221.48 |
| 3116 | 2013.06.18 15:20 | close | 1033 | 0.04 | 1.18674 | 1.16267 | 0.00000 | 0.23 | 2221.71 |
| 3117 | 2013.06.18 15:20 | close | 1037 | 0.04 | 1.18673 | 1.16049 | 0.00000 | 7.35 | 2229.06 |
| 3118 | 2013.06.19 20:00 | buy | 1040 | 0.04 | 1.18063 | 0.00000 | 0.00000 | ||
| 3119 | 2013.06.19 20:00 | modify | 1040 | 0.04 | 1.18063 | 1.15663 | 0.00000 | ||
| 3120 | 2013.06.19 20:02 | buy | 1041 | 0.04 | 1.18006 | 0.00000 | 0.00000 | ||
| 3121 | 2013.06.19 20:02 | modify | 1041 | 0.04 | 1.18006 | 1.15606 | 0.00000 | ||
| 3122 | 2013.06.19 20:02 | buy | 1042 | 0.04 | 1.17943 | 0.00000 | 0.00000 | ||
| 3123 | 2013.06.19 20:02 | modify | 1042 | 0.04 | 1.17943 | 1.15543 | 0.00000 | ||
| 3124 | 2013.06.19 20:02 | buy | 1043 | 0.04 | 1.17886 | 0.00000 | 0.00000 | ||
| 3125 | 2013.06.19 20:02 | modify | 1043 | 0.04 | 1.17886 | 1.15486 | 0.00000 | ||
| 3126 | 2013.06.19 20:02 | buy | 1044 | 0.04 | 1.17834 | 0.00000 | 0.00000 | ||
| 3127 | 2013.06.19 20:02 | modify | 1044 | 0.04 | 1.17834 | 1.15434 | 0.00000 | ||
| 3128 | 2013.06.19 20:05 | buy | 1045 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 3129 | 2013.06.19 20:05 | modify | 1045 | 0.04 | 1.17779 | 1.15379 | 0.00000 | ||
| 3130 | 2013.06.19 20:11 | buy | 1046 | 0.04 | 1.17716 | 0.00000 | 0.00000 | ||
| 3131 | 2013.06.19 20:11 | modify | 1046 | 0.04 | 1.17716 | 1.15316 | 0.00000 | ||
| 3132 | 2013.06.19 20:11 | buy | 1047 | 0.04 | 1.17663 | 0.00000 | 0.00000 | ||
| 3133 | 2013.06.19 20:11 | modify | 1047 | 0.04 | 1.17663 | 1.15263 | 0.00000 | ||
| 3134 | 2013.06.19 20:21 | buy | 1048 | 0.04 | 1.17582 | 0.00000 | 0.00000 | ||
| 3135 | 2013.06.19 20:21 | modify | 1048 | 0.04 | 1.17582 | 1.15182 | 0.00000 | ||
| 3136 | 2013.06.19 22:45 | close | 1040 | 0.04 | 1.17927 | 1.15663 | 0.00000 | -4.47 | 2224.59 |
| 3137 | 2013.06.19 22:45 | close | 1042 | 0.04 | 1.17927 | 1.15543 | 0.00000 | -0.53 | 2224.06 |
| 3138 | 2013.06.19 22:45 | close | 1044 | 0.04 | 1.17927 | 1.15434 | 0.00000 | 3.05 | 2227.11 |
| 3139 | 2013.06.19 22:45 | close | 1046 | 0.04 | 1.17927 | 1.15316 | 0.00000 | 6.92 | 2234.03 |
| 3140 | 2013.06.19 22:45 | close | 1048 | 0.04 | 1.17927 | 1.15182 | 0.00000 | 11.32 | 2245.35 |
| 3141 | 2013.06.19 22:45 | close | 1041 | 0.04 | 1.17970 | 1.15606 | 0.00000 | -1.19 | 2244.16 |
| 3142 | 2013.06.19 22:45 | close | 1045 | 0.04 | 1.17970 | 1.15379 | 0.00000 | 6.26 | 2250.42 |
| 3143 | 2013.06.19 22:45 | close | 1043 | 0.04 | 1.18042 | 1.15486 | 0.00000 | 5.12 | 2255.54 |
| 3144 | 2013.06.19 22:45 | close | 1047 | 0.04 | 1.18044 | 1.15263 | 0.00000 | 12.50 | 2268.04 |
| 3145 | 2013.06.20 01:15 | buy | 1049 | 0.04 | 1.18013 | 0.00000 | 0.00000 | ||
| 3146 | 2013.06.20 01:15 | modify | 1049 | 0.04 | 1.18013 | 1.15613 | 0.00000 | ||
| 3147 | 2013.06.20 01:15 | buy | 1050 | 0.04 | 1.17961 | 0.00000 | 0.00000 | ||
| 3148 | 2013.06.20 01:15 | modify | 1050 | 0.04 | 1.17961 | 1.15561 | 0.00000 | ||
| 3149 | 2013.06.20 01:27 | buy | 1051 | 0.04 | 1.17911 | 0.00000 | 0.00000 | ||
| 3150 | 2013.06.20 01:27 | modify | 1051 | 0.04 | 1.17911 | 1.15511 | 0.00000 | ||
| 3151 | 2013.06.20 01:38 | buy | 1052 | 0.04 | 1.17859 | 0.00000 | 0.00000 | ||
| 3152 | 2013.06.20 01:38 | modify | 1052 | 0.04 | 1.17859 | 1.15459 | 0.00000 | ||
| 3153 | 2013.06.20 01:41 | buy | 1053 | 0.04 | 1.17809 | 0.00000 | 0.00000 | ||
| 3154 | 2013.06.20 01:41 | modify | 1053 | 0.04 | 1.17809 | 1.15409 | 0.00000 | ||
| 3155 | 2013.06.20 01:45 | buy | 1054 | 0.04 | 1.17750 | 0.00000 | 0.00000 | ||
| 3156 | 2013.06.20 01:45 | modify | 1054 | 0.04 | 1.17750 | 1.15350 | 0.00000 | ||
| 3157 | 2013.06.20 01:45 | buy | 1055 | 0.04 | 1.17675 | 0.00000 | 0.00000 | ||
| 3158 | 2013.06.20 01:45 | modify | 1055 | 0.04 | 1.17675 | 1.15275 | 0.00000 | ||
| 3159 | 2013.06.20 01:45 | buy | 1056 | 0.04 | 1.17621 | 0.00000 | 0.00000 | ||
| 3160 | 2013.06.20 01:45 | modify | 1056 | 0.04 | 1.17621 | 1.15221 | 0.00000 | ||
| 3161 | 2013.06.20 01:45 | buy | 1057 | 0.04 | 1.17507 | 0.00000 | 0.00000 | ||
| 3162 | 2013.06.20 01:45 | modify | 1057 | 0.04 | 1.17507 | 1.15107 | 0.00000 | ||
| 3163 | 2013.06.20 05:29 | close | 1049 | 0.04 | 1.17886 | 1.15613 | 0.00000 | -4.17 | 2263.87 |
| 3164 | 2013.06.20 05:29 | close | 1051 | 0.04 | 1.17886 | 1.15511 | 0.00000 | -0.82 | 2263.05 |
| 3165 | 2013.06.20 05:29 | close | 1053 | 0.04 | 1.17886 | 1.15409 | 0.00000 | 2.53 | 2265.58 |
| 3166 | 2013.06.20 05:29 | close | 1055 | 0.04 | 1.17886 | 1.15275 | 0.00000 | 6.92 | 2272.50 |
| 3167 | 2013.06.20 05:29 | close | 1057 | 0.04 | 1.17886 | 1.15107 | 0.00000 | 12.44 | 2284.94 |
| 3168 | 2013.06.20 05:29 | close | 1050 | 0.04 | 1.17888 | 1.15561 | 0.00000 | -2.40 | 2282.54 |
| 3169 | 2013.06.20 05:29 | close | 1054 | 0.04 | 1.17888 | 1.15350 | 0.00000 | 4.52 | 2287.06 |
| 3170 | 2013.06.20 05:29 | close | 1052 | 0.04 | 1.17887 | 1.15459 | 0.00000 | 0.92 | 2287.98 |
| 3171 | 2013.06.20 05:29 | close | 1056 | 0.04 | 1.17889 | 1.15221 | 0.00000 | 8.80 | 2296.78 |
| 3172 | 2013.06.20 07:15 | buy | 1058 | 0.04 | 1.17750 | 0.00000 | 0.00000 | ||
| 3173 | 2013.06.20 07:15 | modify | 1058 | 0.04 | 1.17750 | 1.15350 | 0.00000 | ||
| 3174 | 2013.06.20 07:27 | buy | 1059 | 0.04 | 1.17697 | 0.00000 | 0.00000 | ||
| 3175 | 2013.06.20 07:27 | modify | 1059 | 0.04 | 1.17697 | 1.15297 | 0.00000 | ||
| 3176 | 2013.06.20 07:29 | buy | 1060 | 0.04 | 1.17642 | 0.00000 | 0.00000 | ||
| 3177 | 2013.06.20 07:29 | modify | 1060 | 0.04 | 1.17642 | 1.15242 | 0.00000 | ||
| 3178 | 2013.06.20 08:21 | close | 1058 | 0.04 | 1.17984 | 1.15350 | 0.00000 | 7.67 | 2304.45 |
| 3179 | 2013.06.20 08:21 | close | 1060 | 0.04 | 1.17984 | 1.15242 | 0.00000 | 11.22 | 2315.67 |
| 3180 | 2013.06.20 08:21 | close | 1059 | 0.04 | 1.17986 | 1.15297 | 0.00000 | 9.48 | 2325.15 |
| 3181 | 2013.06.20 13:15 | sell | 1061 | 0.04 | 1.18397 | 0.00000 | 0.00000 | ||
| 3182 | 2013.06.20 13:15 | modify | 1061 | 0.04 | 1.18397 | 1.20797 | 0.00000 | ||
| 3183 | 2013.06.20 13:19 | sell | 1062 | 0.04 | 1.18449 | 0.00000 | 0.00000 | ||
| 3184 | 2013.06.20 13:19 | modify | 1062 | 0.04 | 1.18449 | 1.20849 | 0.00000 | ||
| 3185 | 2013.06.20 13:21 | sell | 1063 | 0.04 | 1.18500 | 0.00000 | 0.00000 | ||
| 3186 | 2013.06.20 13:21 | modify | 1063 | 0.04 | 1.18500 | 1.20900 | 0.00000 | ||
| 3187 | 2013.06.20 13:24 | sell | 1064 | 0.04 | 1.18554 | 0.00000 | 0.00000 | ||
| 3188 | 2013.06.20 13:24 | modify | 1064 | 0.04 | 1.18554 | 1.20954 | 0.00000 | ||
| 3189 | 2013.06.20 13:25 | sell | 1065 | 0.04 | 1.18605 | 0.00000 | 0.00000 | ||
| 3190 | 2013.06.20 13:25 | modify | 1065 | 0.04 | 1.18605 | 1.21005 | 0.00000 | ||
| 3191 | 2013.06.20 13:27 | sell | 1066 | 0.04 | 1.18670 | 0.00000 | 0.00000 | ||
| 3192 | 2013.06.20 13:27 | modify | 1066 | 0.04 | 1.18670 | 1.21070 | 0.00000 | ||
| 3193 | 2013.06.20 13:27 | sell | 1067 | 0.04 | 1.18724 | 0.00000 | 0.00000 | ||
| 3194 | 2013.06.20 13:27 | modify | 1067 | 0.04 | 1.18724 | 1.21124 | 0.00000 | ||
| 3195 | 2013.06.20 14:57 | sell | 1068 | 0.04 | 1.18775 | 0.00000 | 0.00000 | ||
| 3196 | 2013.06.20 14:57 | modify | 1068 | 0.04 | 1.18775 | 1.21175 | 0.00000 | ||
| 3197 | 2013.06.20 14:59 | sell | 1069 | 0.04 | 1.18827 | 0.00000 | 0.00000 | ||
| 3198 | 2013.06.20 14:59 | modify | 1069 | 0.04 | 1.18827 | 1.21227 | 0.00000 | ||
| 3199 | 2013.06.20 14:59 | sell | 1070 | 0.04 | 1.18882 | 0.00000 | 0.00000 | ||
| 3200 | 2013.06.20 14:59 | modify | 1070 | 0.04 | 1.18882 | 1.21282 | 0.00000 | ||
| 3201 | 2013.06.20 15:02 | sell | 1071 | 0.04 | 1.18935 | 0.00000 | 0.00000 | ||
| 3202 | 2013.06.20 15:02 | modify | 1071 | 0.04 | 1.18935 | 1.21335 | 0.00000 | ||
| 3203 | 2013.06.20 15:05 | sell | 1072 | 0.04 | 1.18986 | 0.00000 | 0.00000 | ||
| 3204 | 2013.06.20 15:05 | modify | 1072 | 0.04 | 1.18986 | 1.21386 | 0.00000 | ||
| 3205 | 2013.06.20 19:36 | close | 1061 | 0.04 | 1.18613 | 1.20797 | 0.00000 | -7.09 | 2318.06 |
| 3206 | 2013.06.20 19:36 | close | 1063 | 0.04 | 1.18613 | 1.20900 | 0.00000 | -3.71 | 2314.35 |
| 3207 | 2013.06.20 19:36 | close | 1065 | 0.04 | 1.18613 | 1.21005 | 0.00000 | -0.26 | 2314.09 |
| 3208 | 2013.06.20 19:36 | close | 1067 | 0.04 | 1.18613 | 1.21124 | 0.00000 | 3.64 | 2317.73 |
| 3209 | 2013.06.20 19:36 | close | 1069 | 0.04 | 1.18613 | 1.21227 | 0.00000 | 7.02 | 2324.75 |
| 3210 | 2013.06.20 19:36 | close | 1071 | 0.04 | 1.18613 | 1.21335 | 0.00000 | 10.57 | 2335.32 |
| 3211 | 2013.06.20 19:36 | close | 1062 | 0.04 | 1.18615 | 1.20849 | 0.00000 | -5.44 | 2329.88 |
| 3212 | 2013.06.20 19:36 | close | 1066 | 0.04 | 1.18615 | 1.21070 | 0.00000 | 1.81 | 2331.69 |
| 3213 | 2013.06.20 19:36 | close | 1070 | 0.04 | 1.18615 | 1.21282 | 0.00000 | 8.77 | 2340.46 |
| 3214 | 2013.06.20 19:36 | close | 1064 | 0.04 | 1.18614 | 1.20954 | 0.00000 | -1.97 | 2338.49 |
| 3215 | 2013.06.20 19:36 | close | 1072 | 0.04 | 1.18614 | 1.21386 | 0.00000 | 12.21 | 2350.70 |
| 3216 | 2013.06.20 19:36 | close | 1068 | 0.04 | 1.18615 | 1.21175 | 0.00000 | 5.26 | 2355.96 |
| 3217 | 2013.06.20 20:00 | sell | 1073 | 0.04 | 1.18640 | 0.00000 | 0.00000 | ||
| 3218 | 2013.06.20 20:00 | modify | 1073 | 0.04 | 1.18640 | 1.21040 | 0.00000 | ||
| 3219 | 2013.06.21 05:51 | sell | 1074 | 0.04 | 1.18691 | 0.00000 | 0.00000 | ||
| 3220 | 2013.06.21 05:51 | modify | 1074 | 0.04 | 1.18691 | 1.21091 | 0.00000 | ||
| 3221 | 2013.06.21 06:01 | sell | 1075 | 0.04 | 1.18742 | 0.00000 | 0.00000 | ||
| 3222 | 2013.06.21 06:01 | modify | 1075 | 0.04 | 1.18742 | 1.21142 | 0.00000 | ||
| 3223 | 2013.06.21 08:38 | sell | 1076 | 0.04 | 1.18792 | 0.00000 | 0.00000 | ||
| 3224 | 2013.06.21 08:38 | modify | 1076 | 0.04 | 1.18792 | 1.21192 | 0.00000 | ||
| 3225 | 2013.06.21 08:48 | sell | 1077 | 0.04 | 1.18843 | 0.00000 | 0.00000 | ||
| 3226 | 2013.06.21 08:48 | modify | 1077 | 0.04 | 1.18843 | 1.21243 | 0.00000 | ||
| 3227 | 2013.06.21 09:20 | sell | 1078 | 0.04 | 1.18893 | 0.00000 | 0.00000 | ||
| 3228 | 2013.06.21 09:20 | modify | 1078 | 0.04 | 1.18893 | 1.21293 | 0.00000 | ||
| 3229 | 2013.06.21 12:17 | sell | 1079 | 0.04 | 1.18945 | 0.00000 | 0.00000 | ||
| 3230 | 2013.06.21 12:17 | modify | 1079 | 0.04 | 1.18945 | 1.21345 | 0.00000 | ||
| 3231 | 2013.06.21 12:31 | sell | 1080 | 0.04 | 1.18996 | 0.00000 | 0.00000 | ||
| 3232 | 2013.06.21 12:31 | modify | 1080 | 0.04 | 1.18996 | 1.21396 | 0.00000 | ||
| 3233 | 2013.06.21 12:59 | close | 1073 | 0.04 | 1.18711 | 1.21040 | 0.00000 | -2.39 | 2353.57 |
| 3234 | 2013.06.21 12:59 | close | 1075 | 0.04 | 1.18711 | 1.21142 | 0.00000 | 1.01 | 2354.58 |
| 3235 | 2013.06.21 12:59 | close | 1077 | 0.04 | 1.18711 | 1.21243 | 0.00000 | 4.33 | 2358.91 |
| 3236 | 2013.06.21 12:59 | close | 1079 | 0.04 | 1.18711 | 1.21345 | 0.00000 | 7.67 | 2366.58 |
| 3237 | 2013.06.21 12:59 | close | 1074 | 0.04 | 1.18712 | 1.21091 | 0.00000 | -0.69 | 2365.89 |
| 3238 | 2013.06.21 12:59 | close | 1078 | 0.04 | 1.18712 | 1.21293 | 0.00000 | 5.94 | 2371.83 |
| 3239 | 2013.06.21 12:59 | close | 1076 | 0.04 | 1.18718 | 1.21192 | 0.00000 | 2.43 | 2374.26 |
| 3240 | 2013.06.21 12:59 | close | 1080 | 0.04 | 1.18716 | 1.21396 | 0.00000 | 9.19 | 2383.45 |
| 3241 | 2013.06.21 14:30 | sell | 1081 | 0.04 | 1.19147 | 0.00000 | 0.00000 | ||
| 3242 | 2013.06.21 14:30 | modify | 1081 | 0.04 | 1.19147 | 1.21547 | 0.00000 | ||
| 3243 | 2013.06.21 14:46 | sell | 1082 | 0.04 | 1.19201 | 0.00000 | 0.00000 | ||
| 3244 | 2013.06.21 14:46 | modify | 1082 | 0.04 | 1.19201 | 1.21601 | 0.00000 | ||
| 3245 | 2013.06.21 15:25 | sell | 1083 | 0.04 | 1.19255 | 0.00000 | 0.00000 | ||
| 3246 | 2013.06.21 15:25 | modify | 1083 | 0.04 | 1.19255 | 1.21655 | 0.00000 | ||
| 3247 | 2013.06.21 15:40 | sell | 1084 | 0.04 | 1.19310 | 0.00000 | 0.00000 | ||
| 3248 | 2013.06.21 15:40 | modify | 1084 | 0.04 | 1.19310 | 1.21710 | 0.00000 | ||
| 3249 | 2013.06.21 18:42 | close | 1081 | 0.04 | 1.19014 | 1.21547 | 0.00000 | 4.36 | 2387.81 |
| 3250 | 2013.06.21 18:42 | close | 1083 | 0.04 | 1.19014 | 1.21655 | 0.00000 | 7.91 | 2395.72 |
| 3251 | 2013.06.21 18:42 | close | 1082 | 0.04 | 1.19017 | 1.21601 | 0.00000 | 6.04 | 2401.76 |
| 3252 | 2013.06.21 18:42 | close | 1084 | 0.04 | 1.19015 | 1.21710 | 0.00000 | 9.68 | 2411.44 |
| 3253 | 2013.06.24 15:00 | sell | 1085 | 0.04 | 1.19518 | 0.00000 | 0.00000 | ||
| 3254 | 2013.06.24 15:00 | modify | 1085 | 0.04 | 1.19518 | 1.21918 | 0.00000 | ||
| 3255 | 2013.06.24 15:10 | sell | 1086 | 0.04 | 1.19569 | 0.00000 | 0.00000 | ||
| 3256 | 2013.06.24 15:10 | modify | 1086 | 0.04 | 1.19569 | 1.21969 | 0.00000 | ||
| 3257 | 2013.06.24 15:20 | sell | 1087 | 0.04 | 1.19622 | 0.00000 | 0.00000 | ||
| 3258 | 2013.06.24 15:20 | modify | 1087 | 0.04 | 1.19622 | 1.22022 | 0.00000 | ||
| 3259 | 2013.06.24 16:37 | sell | 1088 | 0.04 | 1.19680 | 0.00000 | 0.00000 | ||
| 3260 | 2013.06.24 16:37 | modify | 1088 | 0.04 | 1.19680 | 1.22080 | 0.00000 | ||
| 3261 | 2013.06.24 18:16 | close | 1085 | 0.04 | 1.19384 | 1.21918 | 0.00000 | 4.40 | 2415.84 |
| 3262 | 2013.06.24 18:16 | close | 1087 | 0.04 | 1.19384 | 1.22022 | 0.00000 | 7.81 | 2423.65 |
| 3263 | 2013.06.24 18:16 | close | 1086 | 0.04 | 1.19425 | 1.21969 | 0.00000 | 4.72 | 2428.37 |
| 3264 | 2013.06.24 18:16 | close | 1088 | 0.04 | 1.19384 | 1.22080 | 0.00000 | 9.71 | 2438.08 |
| 3265 | 2013.06.26 12:15 | buy | 1089 | 0.04 | 1.19254 | 0.00000 | 0.00000 | ||
| 3266 | 2013.06.26 12:15 | modify | 1089 | 0.04 | 1.19254 | 1.16854 | 0.00000 | ||
| 3267 | 2013.06.26 12:30 | buy | 1090 | 0.04 | 1.19197 | 0.00000 | 0.00000 | ||
| 3268 | 2013.06.26 12:30 | modify | 1090 | 0.04 | 1.19197 | 1.16797 | 0.00000 | ||
| 3269 | 2013.06.26 12:32 | buy | 1091 | 0.04 | 1.19136 | 0.00000 | 0.00000 | ||
| 3270 | 2013.06.26 12:32 | modify | 1091 | 0.04 | 1.19136 | 1.16736 | 0.00000 | ||
| 3271 | 2013.06.26 12:32 | buy | 1092 | 0.04 | 1.19083 | 0.00000 | 0.00000 | ||
| 3272 | 2013.06.26 12:32 | modify | 1092 | 0.04 | 1.19083 | 1.16683 | 0.00000 | ||
| 3273 | 2013.06.26 12:37 | buy | 1093 | 0.04 | 1.19028 | 0.00000 | 0.00000 | ||
| 3274 | 2013.06.26 12:37 | modify | 1093 | 0.04 | 1.19028 | 1.16628 | 0.00000 | ||
| 3275 | 2013.06.26 13:52 | buy | 1094 | 0.04 | 1.18977 | 0.00000 | 0.00000 | ||
| 3276 | 2013.06.26 13:52 | modify | 1094 | 0.04 | 1.18977 | 1.16577 | 0.00000 | ||
| 3277 | 2013.06.26 13:59 | buy | 1095 | 0.04 | 1.18927 | 0.00000 | 0.00000 | ||
| 3278 | 2013.06.26 13:59 | modify | 1095 | 0.04 | 1.18927 | 1.16527 | 0.00000 | ||
| 3279 | 2013.06.26 15:18 | buy | 1096 | 0.04 | 1.18873 | 0.00000 | 0.00000 | ||
| 3280 | 2013.06.26 15:18 | modify | 1096 | 0.04 | 1.18873 | 1.16473 | 0.00000 | ||
| 3281 | 2013.06.26 19:00 | close | 1089 | 0.04 | 1.19168 | 1.16854 | 0.00000 | -2.82 | 2435.26 |
| 3282 | 2013.06.26 19:00 | close | 1091 | 0.04 | 1.19168 | 1.16736 | 0.00000 | 1.05 | 2436.31 |
| 3283 | 2013.06.26 19:00 | close | 1093 | 0.04 | 1.19168 | 1.16628 | 0.00000 | 4.59 | 2440.90 |
| 3284 | 2013.06.26 19:00 | close | 1095 | 0.04 | 1.19168 | 1.16527 | 0.00000 | 7.91 | 2448.81 |
| 3285 | 2013.06.26 19:00 | close | 1090 | 0.04 | 1.19173 | 1.16797 | 0.00000 | -0.79 | 2448.02 |
| 3286 | 2013.06.26 19:00 | close | 1094 | 0.04 | 1.19173 | 1.16577 | 0.00000 | 6.43 | 2454.45 |
| 3287 | 2013.06.26 19:00 | close | 1092 | 0.04 | 1.19104 | 1.16683 | 0.00000 | 0.69 | 2455.14 |
| 3288 | 2013.06.26 19:00 | close | 1096 | 0.04 | 1.19171 | 1.16473 | 0.00000 | 9.78 | 2464.92 |
| 3289 | 2013.06.28 03:00 | buy | 1097 | 0.04 | 1.18534 | 0.00000 | 0.00000 | ||
| 3290 | 2013.06.28 03:00 | modify | 1097 | 0.04 | 1.18534 | 1.16134 | 0.00000 | ||
| 3291 | 2013.06.28 07:51 | buy | 1098 | 0.04 | 1.18483 | 0.00000 | 0.00000 | ||
| 3292 | 2013.06.28 07:51 | modify | 1098 | 0.04 | 1.18483 | 1.16083 | 0.00000 | ||
| 3293 | 2013.06.28 14:08 | buy | 1099 | 0.04 | 1.18430 | 0.00000 | 0.00000 | ||
| 3294 | 2013.06.28 14:08 | modify | 1099 | 0.04 | 1.18430 | 1.16030 | 0.00000 | ||
| 3295 | 2013.06.28 14:15 | buy | 1100 | 0.04 | 1.18371 | 0.00000 | 0.00000 | ||
| 3296 | 2013.06.28 14:15 | modify | 1100 | 0.04 | 1.18371 | 1.15971 | 0.00000 | ||
| 3297 | 2013.06.28 15:07 | buy | 1101 | 0.04 | 1.18312 | 0.00000 | 0.00000 | ||
| 3298 | 2013.06.28 15:07 | modify | 1101 | 0.04 | 1.18312 | 1.15912 | 0.00000 | ||
| 3299 | 2013.06.28 15:35 | buy | 1102 | 0.04 | 1.18259 | 0.00000 | 0.00000 | ||
| 3300 | 2013.06.28 15:35 | modify | 1102 | 0.04 | 1.18259 | 1.15859 | 0.00000 | ||
| 3301 | 2013.06.28 16:32 | buy | 1103 | 0.04 | 1.18204 | 0.00000 | 0.00000 | ||
| 3302 | 2013.06.28 16:32 | modify | 1103 | 0.04 | 1.18204 | 1.15804 | 0.00000 | ||
| 3303 | 2013.06.28 17:34 | buy | 1104 | 0.04 | 1.18152 | 0.00000 | 0.00000 | ||
| 3304 | 2013.06.28 17:34 | modify | 1104 | 0.04 | 1.18152 | 1.15752 | 0.00000 | ||
| 3305 | 2013.06.28 17:35 | buy | 1105 | 0.04 | 1.18101 | 0.00000 | 0.00000 | ||
| 3306 | 2013.06.28 17:35 | modify | 1105 | 0.04 | 1.18101 | 1.15701 | 0.00000 | ||
| 3307 | 2013.06.28 18:31 | buy | 1106 | 0.04 | 1.18049 | 0.00000 | 0.00000 | ||
| 3308 | 2013.06.28 18:31 | modify | 1106 | 0.04 | 1.18049 | 1.15649 | 0.00000 | ||
| 3309 | 2013.06.28 20:40 | buy | 1107 | 0.04 | 1.17997 | 0.00000 | 0.00000 | ||
| 3310 | 2013.06.28 20:40 | modify | 1107 | 0.04 | 1.17997 | 1.15597 | 0.00000 | ||
| 3311 | 2013.06.30 22:02 | buy | 1108 | 0.04 | 1.17946 | 0.00000 | 0.00000 | ||
| 3312 | 2013.06.30 22:02 | modify | 1108 | 0.04 | 1.17946 | 1.15546 | 0.00000 | ||
| 3313 | 2013.07.01 05:35 | close | 1097 | 0.04 | 1.18308 | 1.16134 | 0.00000 | -7.44 | 2457.48 |
| 3314 | 2013.07.01 05:35 | close | 1099 | 0.04 | 1.18308 | 1.16030 | 0.00000 | -4.02 | 2453.46 |
| 3315 | 2013.07.01 05:35 | close | 1101 | 0.04 | 1.18308 | 1.15912 | 0.00000 | -0.15 | 2453.31 |
| 3316 | 2013.07.01 05:35 | close | 1103 | 0.04 | 1.18308 | 1.15804 | 0.00000 | 3.39 | 2456.70 |
| 3317 | 2013.07.01 05:35 | close | 1105 | 0.04 | 1.18308 | 1.15701 | 0.00000 | 6.77 | 2463.47 |
| 3318 | 2013.07.01 05:35 | close | 1107 | 0.04 | 1.18308 | 1.15597 | 0.00000 | 10.18 | 2473.65 |
| 3319 | 2013.07.01 05:35 | close | 1098 | 0.04 | 1.18311 | 1.16083 | 0.00000 | -5.66 | 2467.99 |
| 3320 | 2013.07.01 05:35 | close | 1102 | 0.04 | 1.18311 | 1.15859 | 0.00000 | 1.69 | 2469.68 |
| 3321 | 2013.07.01 05:35 | close | 1106 | 0.04 | 1.18311 | 1.15649 | 0.00000 | 8.58 | 2478.26 |
| 3322 | 2013.07.01 05:35 | close | 1100 | 0.04 | 1.18308 | 1.15971 | 0.00000 | -2.09 | 2476.17 |
| 3323 | 2013.07.01 05:35 | close | 1108 | 0.04 | 1.18308 | 1.15546 | 0.00000 | 11.86 | 2488.03 |
| 3324 | 2013.07.01 05:35 | close | 1104 | 0.04 | 1.18306 | 1.15752 | 0.00000 | 5.03 | 2493.06 |
| 3325 | 2013.07.02 07:00 | buy | 1109 | 0.04 | 1.17707 | 0.00000 | 0.00000 | ||
| 3326 | 2013.07.02 07:00 | modify | 1109 | 0.04 | 1.17707 | 1.15307 | 0.00000 | ||
| 3327 | 2013.07.03 03:02 | buy | 1110 | 0.04 | 1.17654 | 0.00000 | 0.00000 | ||
| 3328 | 2013.07.03 03:02 | modify | 1110 | 0.04 | 1.17654 | 1.15254 | 0.00000 | ||
| 3329 | 2013.07.03 03:06 | buy | 1111 | 0.04 | 1.17602 | 0.00000 | 0.00000 | ||
| 3330 | 2013.07.03 03:06 | modify | 1111 | 0.04 | 1.17602 | 1.15202 | 0.00000 | ||
| 3331 | 2013.07.03 03:07 | buy | 1112 | 0.04 | 1.17552 | 0.00000 | 0.00000 | ||
| 3332 | 2013.07.03 03:07 | modify | 1112 | 0.04 | 1.17552 | 1.15152 | 0.00000 | ||
| 3333 | 2013.07.03 03:07 | buy | 1113 | 0.04 | 1.17498 | 0.00000 | 0.00000 | ||
| 3334 | 2013.07.03 03:07 | modify | 1113 | 0.04 | 1.17498 | 1.15098 | 0.00000 | ||
| 3335 | 2013.07.03 05:52 | buy | 1114 | 0.05 | 1.17445 | 0.00000 | 0.00000 | ||
| 3336 | 2013.07.03 05:52 | modify | 1114 | 0.05 | 1.17445 | 1.15045 | 0.00000 | ||
| 3337 | 2013.07.03 07:19 | buy | 1115 | 0.04 | 1.17390 | 0.00000 | 0.00000 | ||
| 3338 | 2013.07.03 07:19 | modify | 1115 | 0.04 | 1.17390 | 1.14990 | 0.00000 | ||
| 3339 | 2013.07.03 08:03 | buy | 1116 | 0.04 | 1.17339 | 0.00000 | 0.00000 | ||
| 3340 | 2013.07.03 08:03 | modify | 1116 | 0.04 | 1.17339 | 1.14939 | 0.00000 | ||
| 3341 | 2013.07.03 08:04 | buy | 1117 | 0.04 | 1.17284 | 0.00000 | 0.00000 | ||
| 3342 | 2013.07.03 08:04 | modify | 1117 | 0.04 | 1.17284 | 1.14884 | 0.00000 | ||
| 3343 | 2013.07.03 09:53 | buy | 1118 | 0.04 | 1.17231 | 0.00000 | 0.00000 | ||
| 3344 | 2013.07.03 09:53 | modify | 1118 | 0.04 | 1.17231 | 1.14831 | 0.00000 | ||
| 3345 | 2013.07.03 09:59 | buy | 1119 | 0.04 | 1.17179 | 0.00000 | 0.00000 | ||
| 3346 | 2013.07.03 09:59 | modify | 1119 | 0.04 | 1.17179 | 1.14779 | 0.00000 | ||
| 3347 | 2013.07.03 10:10 | buy | 1120 | 0.04 | 1.17128 | 0.00000 | 0.00000 | ||
| 3348 | 2013.07.03 10:10 | modify | 1120 | 0.04 | 1.17128 | 1.14728 | 0.00000 | ||
| 3349 | 2013.07.03 10:11 | buy | 1121 | 0.04 | 1.17077 | 0.00000 | 0.00000 | ||
| 3350 | 2013.07.03 10:11 | modify | 1121 | 0.04 | 1.17077 | 1.14677 | 0.00000 | ||
| 3351 | 2013.07.03 13:59 | buy | 1122 | 0.04 | 1.17014 | 0.00000 | 0.00000 | ||
| 3352 | 2013.07.03 13:59 | modify | 1122 | 0.04 | 1.17014 | 1.14614 | 0.00000 | ||
| 3353 | 2013.07.03 14:16 | buy | 1123 | 0.04 | 1.16963 | 0.00000 | 0.00000 | ||
| 3354 | 2013.07.03 14:16 | modify | 1123 | 0.04 | 1.16963 | 1.14563 | 0.00000 | ||
| 3355 | 2013.07.03 14:56 | buy | 1124 | 0.04 | 1.16910 | 0.00000 | 0.00000 | ||
| 3356 | 2013.07.03 14:56 | modify | 1124 | 0.04 | 1.16910 | 1.14510 | 0.00000 | ||
| 3357 | 2013.07.03 14:59 | buy | 1125 | 0.04 | 1.16856 | 0.00000 | 0.00000 | ||
| 3358 | 2013.07.03 14:59 | modify | 1125 | 0.04 | 1.16856 | 1.14456 | 0.00000 | ||
| 3359 | 2013.07.03 15:07 | buy | 1126 | 0.04 | 1.16802 | 0.00000 | 0.00000 | ||
| 3360 | 2013.07.03 15:07 | modify | 1126 | 0.04 | 1.16802 | 1.14402 | 0.00000 | ||
| 3361 | 2013.07.03 15:12 | buy | 1127 | 0.04 | 1.16751 | 0.00000 | 0.00000 | ||
| 3362 | 2013.07.03 15:12 | modify | 1127 | 0.04 | 1.16751 | 1.14351 | 0.00000 | ||
| 3363 | 2013.07.03 18:21 | buy | 1128 | 0.04 | 1.16690 | 0.00000 | 0.00000 | ||
| 3364 | 2013.07.03 18:21 | modify | 1128 | 0.04 | 1.16690 | 1.14290 | 0.00000 | ||
| 3365 | 2013.07.03 18:24 | buy | 1129 | 0.04 | 1.16639 | 0.00000 | 0.00000 | ||
| 3366 | 2013.07.03 18:24 | modify | 1129 | 0.04 | 1.16639 | 1.14239 | 0.00000 | ||
| 3367 | 2013.07.03 18:26 | buy | 1130 | 0.04 | 1.16586 | 0.00000 | 0.00000 | ||
| 3368 | 2013.07.03 18:26 | modify | 1130 | 0.04 | 1.16586 | 1.14186 | 0.00000 | ||
| 3369 | 2013.07.04 12:46 | close | 1109 | 0.04 | 1.17192 | 1.15307 | 0.00000 | -16.98 | 2476.08 |
| 3370 | 2013.07.04 12:46 | close | 1111 | 0.04 | 1.17192 | 1.15202 | 0.00000 | -13.51 | 2462.57 |
| 3371 | 2013.07.04 12:46 | close | 1113 | 0.04 | 1.17192 | 1.15098 | 0.00000 | -10.10 | 2452.48 |
| 3372 | 2013.07.04 12:46 | close | 1115 | 0.04 | 1.17192 | 1.14990 | 0.00000 | -6.56 | 2445.92 |
| 3373 | 2013.07.04 12:46 | close | 1117 | 0.04 | 1.17192 | 1.14884 | 0.00000 | -3.08 | 2442.84 |
| 3374 | 2013.07.04 12:46 | close | 1119 | 0.04 | 1.17192 | 1.14779 | 0.00000 | 0.36 | 2443.20 |
| 3375 | 2013.07.04 12:46 | close | 1121 | 0.04 | 1.17192 | 1.14677 | 0.00000 | 3.71 | 2446.91 |
| 3376 | 2013.07.04 12:46 | close | 1123 | 0.04 | 1.17192 | 1.14563 | 0.00000 | 7.45 | 2454.36 |
| 3377 | 2013.07.04 12:46 | close | 1125 | 0.04 | 1.17192 | 1.14456 | 0.00000 | 10.96 | 2465.32 |
| 3378 | 2013.07.04 12:46 | close | 1127 | 0.04 | 1.17192 | 1.14351 | 0.00000 | 14.41 | 2479.73 |
| 3379 | 2013.07.04 12:46 | close | 1129 | 0.04 | 1.17192 | 1.14239 | 0.00000 | 18.08 | 2497.81 |
| 3380 | 2013.07.04 12:46 | close | 1110 | 0.04 | 1.17186 | 1.15254 | 0.00000 | -15.41 | 2482.40 |
| 3381 | 2013.07.04 12:46 | close | 1114 | 0.05 | 1.17186 | 1.15045 | 0.00000 | -10.69 | 2471.71 |
| 3382 | 2013.07.04 12:46 | close | 1118 | 0.04 | 1.17186 | 1.14831 | 0.00000 | -1.53 | 2470.18 |
| 3383 | 2013.07.04 12:46 | close | 1122 | 0.04 | 1.17186 | 1.14614 | 0.00000 | 5.59 | 2475.77 |
| 3384 | 2013.07.04 12:46 | close | 1126 | 0.04 | 1.17186 | 1.14402 | 0.00000 | 12.54 | 2488.31 |
| 3385 | 2013.07.04 12:46 | close | 1130 | 0.04 | 1.17186 | 1.14186 | 0.00000 | 19.63 | 2507.94 |
| 3386 | 2013.07.04 12:46 | close | 1112 | 0.04 | 1.17185 | 1.15152 | 0.00000 | -12.10 | 2495.85 |
| 3387 | 2013.07.04 12:46 | close | 1120 | 0.04 | 1.17185 | 1.14728 | 0.00000 | 1.81 | 2497.66 |
| 3388 | 2013.07.04 12:46 | close | 1128 | 0.04 | 1.17185 | 1.14290 | 0.00000 | 16.18 | 2513.84 |
| 3389 | 2013.07.04 12:46 | close | 1116 | 0.04 | 1.17189 | 1.14939 | 0.00000 | -4.99 | 2508.85 |
| 3390 | 2013.07.04 12:46 | close | 1124 | 0.04 | 1.17186 | 1.14510 | 0.00000 | 9.00 | 2517.85 |
| 3391 | 2013.07.05 13:00 | sell | 1131 | 0.05 | 1.17363 | 0.00000 | 0.00000 | ||
| 3392 | 2013.07.05 13:00 | modify | 1131 | 0.05 | 1.17363 | 1.19763 | 0.00000 | ||
| 3393 | 2013.07.05 13:31 | sell | 1132 | 0.05 | 1.17416 | 0.00000 | 0.00000 | ||
| 3394 | 2013.07.05 13:31 | modify | 1132 | 0.05 | 1.17416 | 1.19816 | 0.00000 | ||
| 3395 | 2013.07.05 13:33 | sell | 1133 | 0.05 | 1.17467 | 0.00000 | 0.00000 | ||
| 3396 | 2013.07.05 13:33 | modify | 1133 | 0.05 | 1.17467 | 1.19867 | 0.00000 | ||
| 3397 | 2013.07.05 14:24 | sell | 1134 | 0.05 | 1.17518 | 0.00000 | 0.00000 | ||
| 3398 | 2013.07.05 14:24 | modify | 1134 | 0.05 | 1.17518 | 1.19918 | 0.00000 | ||
| 3399 | 2013.07.05 14:28 | sell | 1135 | 0.05 | 1.17569 | 0.00000 | 0.00000 | ||
| 3400 | 2013.07.05 14:28 | modify | 1135 | 0.05 | 1.17569 | 1.19969 | 0.00000 | ||
| 3401 | 2013.07.05 14:28 | sell | 1136 | 0.05 | 1.17620 | 0.00000 | 0.00000 | ||
| 3402 | 2013.07.05 14:28 | modify | 1136 | 0.05 | 1.17620 | 1.20020 | 0.00000 | ||
| 3403 | 2013.07.05 14:30 | sell | 1137 | 0.05 | 1.17676 | 0.00000 | 0.00000 | ||
| 3404 | 2013.07.05 14:30 | modify | 1137 | 0.05 | 1.17676 | 1.20076 | 0.00000 | ||
| 3405 | 2013.07.05 14:33 | sell | 1138 | 0.05 | 1.17736 | 0.00000 | 0.00000 | ||
| 3406 | 2013.07.05 14:33 | modify | 1138 | 0.05 | 1.17736 | 1.20136 | 0.00000 | ||
| 3407 | 2013.07.05 14:49 | sell | 1139 | 0.05 | 1.17788 | 0.00000 | 0.00000 | ||
| 3408 | 2013.07.05 14:49 | modify | 1139 | 0.05 | 1.17788 | 1.20188 | 0.00000 | ||
| 3409 | 2013.07.05 15:21 | sell | 1140 | 0.04 | 1.17839 | 0.00000 | 0.00000 | ||
| 3410 | 2013.07.05 15:21 | modify | 1140 | 0.04 | 1.17839 | 1.20239 | 0.00000 | ||
| 3411 | 2013.07.05 19:11 | close | 1131 | 0.05 | 1.17514 | 1.19763 | 0.00000 | -6.19 | 2511.66 |
| 3412 | 2013.07.05 19:11 | close | 1133 | 0.05 | 1.17514 | 1.19867 | 0.00000 | -1.92 | 2509.74 |
| 3413 | 2013.07.05 19:11 | close | 1135 | 0.05 | 1.17514 | 1.19969 | 0.00000 | 2.26 | 2512.00 |
| 3414 | 2013.07.05 19:11 | close | 1137 | 0.05 | 1.17514 | 1.20076 | 0.00000 | 6.65 | 2518.65 |
| 3415 | 2013.07.05 19:11 | close | 1139 | 0.05 | 1.17514 | 1.20188 | 0.00000 | 11.24 | 2529.89 |
| 3416 | 2013.07.05 19:11 | close | 1132 | 0.05 | 1.17518 | 1.19816 | 0.00000 | -4.19 | 2525.70 |
| 3417 | 2013.07.05 19:11 | close | 1136 | 0.05 | 1.17518 | 1.20020 | 0.00000 | 4.18 | 2529.88 |
| 3418 | 2013.07.05 19:11 | close | 1140 | 0.04 | 1.17518 | 1.20239 | 0.00000 | 10.53 | 2540.41 |
| 3419 | 2013.07.05 19:12 | close | 1134 | 0.05 | 1.17519 | 1.19918 | 0.00000 | -0.04 | 2540.37 |
| 3420 | 2013.07.05 19:12 | close | 1138 | 0.05 | 1.17516 | 1.20136 | 0.00000 | 9.02 | 2549.39 |
| 3421 | 2013.07.08 15:15 | buy | 1141 | 0.05 | 1.16849 | 0.00000 | 0.00000 | ||
| 3422 | 2013.07.08 15:15 | modify | 1141 | 0.05 | 1.16849 | 1.14449 | 0.00000 | ||
| 3423 | 2013.07.09 07:00 | buy | 1142 | 0.05 | 1.16791 | 0.00000 | 0.00000 | ||
| 3424 | 2013.07.09 07:00 | modify | 1142 | 0.05 | 1.16791 | 1.14391 | 0.00000 | ||
| 3425 | 2013.07.09 07:54 | buy | 1143 | 0.05 | 1.16735 | 0.00000 | 0.00000 | ||
| 3426 | 2013.07.09 07:54 | modify | 1143 | 0.05 | 1.16735 | 1.14335 | 0.00000 | ||
| 3427 | 2013.07.09 08:03 | buy | 1144 | 0.05 | 1.16683 | 0.00000 | 0.00000 | ||
| 3428 | 2013.07.09 08:03 | modify | 1144 | 0.05 | 1.16683 | 1.14283 | 0.00000 | ||
| 3429 | 2013.07.09 08:08 | buy | 1145 | 0.05 | 1.16632 | 0.00000 | 0.00000 | ||
| 3430 | 2013.07.09 08:08 | modify | 1145 | 0.05 | 1.16632 | 1.14232 | 0.00000 | ||
| 3431 | 2013.07.09 14:21 | buy | 1146 | 0.05 | 1.16580 | 0.00000 | 0.00000 | ||
| 3432 | 2013.07.09 14:21 | modify | 1146 | 0.05 | 1.16580 | 1.14180 | 0.00000 | ||
| 3433 | 2013.07.09 19:04 | close | 1141 | 0.05 | 1.16857 | 1.14449 | 0.00000 | 0.31 | 2549.69 |
| 3434 | 2013.07.09 19:04 | close | 1143 | 0.05 | 1.16857 | 1.14335 | 0.00000 | 5.00 | 2554.69 |
| 3435 | 2013.07.09 19:04 | close | 1145 | 0.05 | 1.16857 | 1.14232 | 0.00000 | 9.23 | 2563.92 |
| 3436 | 2013.07.09 19:04 | close | 1142 | 0.05 | 1.16855 | 1.14391 | 0.00000 | 2.63 | 2566.55 |
| 3437 | 2013.07.09 19:04 | close | 1146 | 0.05 | 1.16855 | 1.14180 | 0.00000 | 11.28 | 2577.83 |
| 3438 | 2013.07.09 19:04 | close | 1144 | 0.05 | 1.16846 | 1.14283 | 0.00000 | 6.69 | 2584.52 |
| 3439 | 2013.07.10 09:00 | sell | 1147 | 0.05 | 1.17250 | 0.00000 | 0.00000 | ||
| 3440 | 2013.07.10 09:00 | modify | 1147 | 0.05 | 1.17250 | 1.19650 | 0.00000 | ||
| 3441 | 2013.07.10 09:03 | sell | 1148 | 0.05 | 1.17302 | 0.00000 | 0.00000 | ||
| 3442 | 2013.07.10 09:03 | modify | 1148 | 0.05 | 1.17302 | 1.19702 | 0.00000 | ||
| 3443 | 2013.07.10 09:06 | sell | 1149 | 0.05 | 1.17363 | 0.00000 | 0.00000 | ||
| 3444 | 2013.07.10 09:06 | modify | 1149 | 0.05 | 1.17363 | 1.19763 | 0.00000 | ||
| 3445 | 2013.07.10 09:22 | sell | 1150 | 0.05 | 1.17417 | 0.00000 | 0.00000 | ||
| 3446 | 2013.07.10 09:22 | modify | 1150 | 0.05 | 1.17417 | 1.19817 | 0.00000 | ||
| 3447 | 2013.07.10 09:57 | close | 1147 | 0.05 | 1.17116 | 1.19650 | 0.00000 | 5.50 | 2590.02 |
| 3448 | 2013.07.10 09:57 | close | 1149 | 0.05 | 1.17116 | 1.19763 | 0.00000 | 10.13 | 2600.15 |
| 3449 | 2013.07.10 09:57 | close | 1148 | 0.05 | 1.17122 | 1.19702 | 0.00000 | 7.39 | 2607.54 |
| 3450 | 2013.07.10 09:57 | close | 1150 | 0.05 | 1.17117 | 1.19817 | 0.00000 | 12.31 | 2619.85 |
| 3451 | 2013.07.11 00:15 | buy | 1151 | 0.05 | 1.16577 | 0.00000 | 0.00000 | ||
| 3452 | 2013.07.11 00:15 | modify | 1151 | 0.05 | 1.16577 | 1.14177 | 0.00000 | ||
| 3453 | 2013.07.11 01:29 | buy | 1152 | 0.05 | 1.16525 | 0.00000 | 0.00000 | ||
| 3454 | 2013.07.11 01:29 | modify | 1152 | 0.05 | 1.16525 | 1.14125 | 0.00000 | ||
| 3455 | 2013.07.11 01:34 | buy | 1153 | 0.05 | 1.16471 | 0.00000 | 0.00000 | ||
| 3456 | 2013.07.11 01:34 | modify | 1153 | 0.05 | 1.16471 | 1.14071 | 0.00000 | ||
| 3457 | 2013.07.11 02:23 | close | 1151 | 0.05 | 1.16809 | 1.14177 | 0.00000 | 9.51 | 2629.36 |
| 3458 | 2013.07.11 02:23 | close | 1153 | 0.05 | 1.16809 | 1.14071 | 0.00000 | 13.86 | 2643.22 |
| 3459 | 2013.07.11 02:23 | close | 1152 | 0.05 | 1.16811 | 1.14125 | 0.00000 | 11.73 | 2654.95 |
| 3460 | 2013.07.11 15:30 | sell | 1154 | 0.05 | 1.17326 | 0.00000 | 0.00000 | ||
| 3461 | 2013.07.11 15:30 | modify | 1154 | 0.05 | 1.17326 | 1.19726 | 0.00000 | ||
| 3462 | 2013.07.12 08:15 | buy | 1155 | 0.05 | 1.16545 | 0.00000 | 0.00000 | ||
| 3463 | 2013.07.12 08:15 | modify | 1155 | 0.05 | 1.16545 | 1.14145 | 0.00000 | ||
| 3464 | 2013.07.12 09:40 | buy | 1156 | 0.05 | 1.16494 | 0.00000 | 0.00000 | ||
| 3465 | 2013.07.12 09:40 | modify | 1156 | 0.05 | 1.16494 | 1.14094 | 0.00000 | ||
| 3466 | 2013.07.12 09:41 | close | 1154 | 0.05 | 1.16473 | 1.19726 | 0.00000 | 34.92 | 2689.87 |
| 3467 | 2013.07.12 09:42 | buy | 1157 | 0.05 | 1.16433 | 0.00000 | 0.00000 | ||
| 3468 | 2013.07.12 09:42 | modify | 1157 | 0.05 | 1.16433 | 1.14033 | 0.00000 | ||
| 3469 | 2013.07.12 10:09 | buy | 1158 | 0.05 | 1.16370 | 0.00000 | 0.00000 | ||
| 3470 | 2013.07.12 10:09 | modify | 1158 | 0.05 | 1.16370 | 1.13970 | 0.00000 | ||
| 3471 | 2013.07.12 10:31 | buy | 1159 | 0.05 | 1.16319 | 0.00000 | 0.00000 | ||
| 3472 | 2013.07.12 10:31 | modify | 1159 | 0.05 | 1.16319 | 1.13919 | 0.00000 | ||
| 3473 | 2013.07.12 10:32 | buy | 1160 | 0.05 | 1.16265 | 0.00000 | 0.00000 | ||
| 3474 | 2013.07.12 10:32 | modify | 1160 | 0.05 | 1.16265 | 1.13865 | 0.00000 | ||
| 3475 | 2013.07.12 10:35 | buy | 1161 | 0.05 | 1.16202 | 0.00000 | 0.00000 | ||
| 3476 | 2013.07.12 10:35 | modify | 1161 | 0.05 | 1.16202 | 1.13802 | 0.00000 | ||
| 3477 | 2013.07.12 10:35 | buy | 1162 | 0.05 | 1.16141 | 0.00000 | 0.00000 | ||
| 3478 | 2013.07.12 10:35 | modify | 1162 | 0.05 | 1.16141 | 1.13741 | 0.00000 | ||
| 3479 | 2013.07.12 10:37 | buy | 1163 | 0.05 | 1.16054 | 0.00000 | 0.00000 | ||
| 3480 | 2013.07.12 10:37 | modify | 1163 | 0.05 | 1.16054 | 1.13654 | 0.00000 | ||
| 3481 | 2013.07.12 11:03 | buy | 1164 | 0.05 | 1.16002 | 0.00000 | 0.00000 | ||
| 3482 | 2013.07.12 11:03 | modify | 1164 | 0.05 | 1.16002 | 1.13602 | 0.00000 | ||
| 3483 | 2013.07.12 11:48 | buy | 1165 | 0.05 | 1.15941 | 0.00000 | 0.00000 | ||
| 3484 | 2013.07.12 11:48 | modify | 1165 | 0.05 | 1.15941 | 1.13541 | 0.00000 | ||
| 3485 | 2013.07.12 14:28 | close | 1155 | 0.05 | 1.16330 | 1.14145 | 0.00000 | -8.81 | 2681.06 |
| 3486 | 2013.07.12 14:28 | close | 1157 | 0.05 | 1.16330 | 1.14033 | 0.00000 | -4.22 | 2676.84 |
| 3487 | 2013.07.12 14:28 | close | 1159 | 0.05 | 1.16330 | 1.13919 | 0.00000 | 0.46 | 2677.30 |
| 3488 | 2013.07.12 14:28 | close | 1161 | 0.05 | 1.16330 | 1.13802 | 0.00000 | 5.25 | 2682.55 |
| 3489 | 2013.07.12 14:28 | close | 1163 | 0.05 | 1.16330 | 1.13654 | 0.00000 | 11.32 | 2693.87 |
| 3490 | 2013.07.12 14:28 | close | 1165 | 0.05 | 1.16330 | 1.13541 | 0.00000 | 15.96 | 2709.83 |
| 3491 | 2013.07.12 14:28 | close | 1156 | 0.05 | 1.16331 | 1.14094 | 0.00000 | -6.68 | 2703.15 |
| 3492 | 2013.07.12 14:28 | close | 1160 | 0.05 | 1.16331 | 1.13865 | 0.00000 | 2.71 | 2705.86 |
| 3493 | 2013.07.12 14:28 | close | 1164 | 0.05 | 1.16331 | 1.13602 | 0.00000 | 13.50 | 2719.36 |
| 3494 | 2013.07.12 14:28 | close | 1158 | 0.05 | 1.16329 | 1.13970 | 0.00000 | -1.69 | 2717.67 |
| 3495 | 2013.07.12 14:28 | close | 1162 | 0.05 | 1.16331 | 1.13741 | 0.00000 | 7.80 | 2725.47 |
| 3496 | 2013.07.16 01:45 | sell | 1166 | 0.05 | 1.17179 | 0.00000 | 0.00000 | ||
| 3497 | 2013.07.16 01:45 | modify | 1166 | 0.05 | 1.17179 | 1.19579 | 0.00000 | ||
| 3498 | 2013.07.16 02:25 | sell | 1167 | 0.05 | 1.17234 | 0.00000 | 0.00000 | ||
| 3499 | 2013.07.16 02:25 | modify | 1167 | 0.05 | 1.17234 | 1.19634 | 0.00000 | ||
| 3500 | 2013.07.16 06:17 | sell | 1168 | 0.05 | 1.17286 | 0.00000 | 0.00000 | ||
| 3501 | 2013.07.16 06:17 | modify | 1168 | 0.05 | 1.17286 | 1.19686 | 0.00000 | ||
| 3502 | 2013.07.16 06:20 | sell | 1169 | 0.05 | 1.17339 | 0.00000 | 0.00000 | ||
| 3503 | 2013.07.16 06:20 | modify | 1169 | 0.05 | 1.17339 | 1.19739 | 0.00000 | ||
| 3504 | 2013.07.16 10:49 | close | 1166 | 0.05 | 1.17040 | 1.19579 | 0.00000 | 5.70 | 2731.17 |
| 3505 | 2013.07.16 10:49 | close | 1168 | 0.05 | 1.17040 | 1.19686 | 0.00000 | 10.09 | 2741.26 |
| 3506 | 2013.07.16 10:49 | close | 1167 | 0.05 | 1.17041 | 1.19634 | 0.00000 | 7.92 | 2749.18 |
| 3507 | 2013.07.16 10:49 | close | 1169 | 0.05 | 1.17044 | 1.19739 | 0.00000 | 12.11 | 2761.29 |
| 3508 | 2013.07.17 15:00 | buy | 1170 | 0.05 | 1.16735 | 0.00000 | 0.00000 | ||
| 3509 | 2013.07.17 15:00 | modify | 1170 | 0.05 | 1.16735 | 1.14335 | 0.00000 | ||
| 3510 | 2013.07.17 15:25 | buy | 1171 | 0.05 | 1.16680 | 0.00000 | 0.00000 | ||
| 3511 | 2013.07.17 15:25 | modify | 1171 | 0.05 | 1.16680 | 1.14280 | 0.00000 | ||
| 3512 | 2013.07.17 15:29 | buy | 1172 | 0.05 | 1.16622 | 0.00000 | 0.00000 | ||
| 3513 | 2013.07.17 15:29 | modify | 1172 | 0.05 | 1.16622 | 1.14222 | 0.00000 | ||
| 3514 | 2013.07.18 05:19 | buy | 1173 | 0.05 | 1.16566 | 0.00000 | 0.00000 | ||
| 3515 | 2013.07.18 05:19 | modify | 1173 | 0.05 | 1.16566 | 1.14166 | 0.00000 | ||
| 3516 | 2013.07.18 06:08 | buy | 1174 | 0.05 | 1.16514 | 0.00000 | 0.00000 | ||
| 3517 | 2013.07.18 06:08 | modify | 1174 | 0.05 | 1.16514 | 1.14114 | 0.00000 | ||
| 3518 | 2013.07.18 06:54 | buy | 1175 | 0.05 | 1.16462 | 0.00000 | 0.00000 | ||
| 3519 | 2013.07.18 06:54 | modify | 1175 | 0.05 | 1.16462 | 1.14062 | 0.00000 | ||
| 3520 | 2013.07.18 06:54 | buy | 1176 | 0.05 | 1.16408 | 0.00000 | 0.00000 | ||
| 3521 | 2013.07.18 06:54 | modify | 1176 | 0.05 | 1.16408 | 1.14008 | 0.00000 | ||
| 3522 | 2013.07.18 09:54 | buy | 1177 | 0.05 | 1.16357 | 0.00000 | 0.00000 | ||
| 3523 | 2013.07.18 09:54 | modify | 1177 | 0.05 | 1.16357 | 1.13957 | 0.00000 | ||
| 3524 | 2013.07.18 10:57 | buy | 1178 | 0.05 | 1.16306 | 0.00000 | 0.00000 | ||
| 3525 | 2013.07.18 10:57 | modify | 1178 | 0.05 | 1.16306 | 1.13906 | 0.00000 | ||
| 3526 | 2013.07.18 10:58 | buy | 1179 | 0.05 | 1.16250 | 0.00000 | 0.00000 | ||
| 3527 | 2013.07.18 10:58 | modify | 1179 | 0.05 | 1.16250 | 1.13850 | 0.00000 | ||
| 3528 | 2013.07.18 13:01 | buy | 1180 | 0.05 | 1.16198 | 0.00000 | 0.00000 | ||
| 3529 | 2013.07.18 13:01 | modify | 1180 | 0.05 | 1.16198 | 1.13798 | 0.00000 | ||
| 3530 | 2013.07.18 14:00 | buy | 1181 | 0.05 | 1.16131 | 0.00000 | 0.00000 | ||
| 3531 | 2013.07.18 14:00 | modify | 1181 | 0.05 | 1.16131 | 1.13731 | 0.00000 | ||
| 3532 | 2013.07.18 14:00 | buy | 1182 | 0.05 | 1.16077 | 0.00000 | 0.00000 | ||
| 3533 | 2013.07.18 14:00 | modify | 1182 | 0.05 | 1.16077 | 1.13677 | 0.00000 | ||
| 3534 | 2013.07.19 06:21 | buy | 1183 | 0.05 | 1.16025 | 0.00000 | 0.00000 | ||
| 3535 | 2013.07.19 06:21 | modify | 1183 | 0.05 | 1.16025 | 1.13625 | 0.00000 | ||
| 3536 | 2013.07.19 06:42 | buy | 1184 | 0.05 | 1.15969 | 0.00000 | 0.00000 | ||
| 3537 | 2013.07.19 06:42 | modify | 1184 | 0.05 | 1.15969 | 1.13569 | 0.00000 | ||
| 3538 | 2013.07.19 06:44 | buy | 1185 | 0.05 | 1.15917 | 0.00000 | 0.00000 | ||
| 3539 | 2013.07.19 06:44 | modify | 1185 | 0.05 | 1.15917 | 1.13517 | 0.00000 | ||
| 3540 | 2013.07.19 06:51 | buy | 1186 | 0.05 | 1.15860 | 0.00000 | 0.00000 | ||
| 3541 | 2013.07.19 06:51 | modify | 1186 | 0.05 | 1.15860 | 1.13460 | 0.00000 | ||
| 3542 | 2013.07.19 07:12 | buy | 1187 | 0.04 | 1.15797 | 0.00000 | 0.00000 | ||
| 3543 | 2013.07.19 07:12 | modify | 1187 | 0.04 | 1.15797 | 1.13397 | 0.00000 | ||
| 3544 | 2013.07.19 07:53 | buy | 1188 | 0.04 | 1.15746 | 0.00000 | 0.00000 | ||
| 3545 | 2013.07.19 07:53 | modify | 1188 | 0.04 | 1.15746 | 1.13346 | 0.00000 | ||
| 3546 | 2013.07.19 08:00 | buy | 1189 | 0.04 | 1.15689 | 0.00000 | 0.00000 | ||
| 3547 | 2013.07.19 08:00 | modify | 1189 | 0.04 | 1.15689 | 1.13289 | 0.00000 | ||
| 3548 | 2013.07.19 08:04 | buy | 1190 | 0.04 | 1.15635 | 0.00000 | 0.00000 | ||
| 3549 | 2013.07.19 08:04 | modify | 1190 | 0.04 | 1.15635 | 1.13235 | 0.00000 | ||
| 3550 | 2013.07.19 08:31 | buy | 1191 | 0.04 | 1.15585 | 0.00000 | 0.00000 | ||
| 3551 | 2013.07.19 08:31 | modify | 1191 | 0.04 | 1.15585 | 1.13185 | 0.00000 | ||
| 3552 | 2013.07.19 08:49 | buy | 1192 | 0.04 | 1.15525 | 0.00000 | 0.00000 | ||
| 3553 | 2013.07.19 08:49 | modify | 1192 | 0.04 | 1.15525 | 1.13125 | 0.00000 | ||
| 3554 | 2013.07.19 08:53 | buy | 1193 | 0.04 | 1.15474 | 0.00000 | 0.00000 | ||
| 3555 | 2013.07.19 08:53 | modify | 1193 | 0.04 | 1.15474 | 1.13074 | 0.00000 | ||
| 3556 | 2013.07.21 21:02 | close | 1170 | 0.05 | 1.16207 | 1.14335 | 0.00000 | -21.75 | 2739.54 |
| 3557 | 2013.07.21 21:02 | close | 1172 | 0.05 | 1.16207 | 1.14222 | 0.00000 | -17.11 | 2722.43 |
| 3558 | 2013.07.21 21:02 | close | 1174 | 0.05 | 1.16207 | 1.14114 | 0.00000 | -12.61 | 2709.82 |
| 3559 | 2013.07.21 21:02 | close | 1176 | 0.05 | 1.16207 | 1.14008 | 0.00000 | -8.26 | 2701.55 |
| 3560 | 2013.07.21 21:02 | close | 1178 | 0.05 | 1.16207 | 1.13906 | 0.00000 | -4.08 | 2697.47 |
| 3561 | 2013.07.21 21:02 | close | 1180 | 0.05 | 1.16207 | 1.13798 | 0.00000 | 0.35 | 2697.82 |
| 3562 | 2013.07.21 21:02 | close | 1182 | 0.05 | 1.16207 | 1.13677 | 0.00000 | 5.32 | 2703.13 |
| 3563 | 2013.07.21 21:02 | close | 1184 | 0.05 | 1.16207 | 1.13569 | 0.00000 | 9.77 | 2712.90 |
| 3564 | 2013.07.21 21:02 | close | 1186 | 0.05 | 1.16207 | 1.13460 | 0.00000 | 14.24 | 2727.14 |
| 3565 | 2013.07.21 21:02 | close | 1188 | 0.04 | 1.16207 | 1.13346 | 0.00000 | 15.12 | 2742.26 |
| 3566 | 2013.07.21 21:02 | close | 1190 | 0.04 | 1.16207 | 1.13235 | 0.00000 | 18.76 | 2761.02 |
| 3567 | 2013.07.21 21:02 | close | 1192 | 0.04 | 1.16207 | 1.13125 | 0.00000 | 22.37 | 2783.39 |
| 3568 | 2013.07.21 21:02 | close | 1171 | 0.05 | 1.16196 | 1.14280 | 0.00000 | -19.95 | 2763.44 |
| 3569 | 2013.07.21 21:02 | close | 1175 | 0.05 | 1.16196 | 1.14062 | 0.00000 | -10.93 | 2752.51 |
| 3570 | 2013.07.21 21:02 | close | 1179 | 0.05 | 1.16196 | 1.13850 | 0.00000 | -2.24 | 2750.26 |
| 3571 | 2013.07.21 21:02 | close | 1183 | 0.05 | 1.16196 | 1.13625 | 0.00000 | 7.01 | 2757.27 |
| 3572 | 2013.07.21 21:02 | close | 1187 | 0.04 | 1.16196 | 1.13397 | 0.00000 | 13.09 | 2770.36 |
| 3573 | 2013.07.21 21:02 | close | 1191 | 0.04 | 1.16196 | 1.13185 | 0.00000 | 20.04 | 2790.40 |
| 3574 | 2013.07.21 21:02 | close | 1173 | 0.05 | 1.16191 | 1.14166 | 0.00000 | -15.40 | 2775.00 |
| 3575 | 2013.07.21 21:02 | close | 1181 | 0.05 | 1.16191 | 1.13731 | 0.00000 | 2.44 | 2777.43 |
| 3576 | 2013.07.21 21:02 | close | 1189 | 0.04 | 1.16191 | 1.13289 | 0.00000 | 16.47 | 2793.90 |
| 3577 | 2013.07.21 21:02 | close | 1177 | 0.05 | 1.16187 | 1.13957 | 0.00000 | -6.99 | 2786.91 |
| 3578 | 2013.07.21 21:02 | close | 1193 | 0.04 | 1.16187 | 1.13074 | 0.00000 | 23.40 | 2810.31 |
| 3579 | 2013.07.21 21:04 | close | 1185 | 0.05 | 1.16103 | 1.13517 | 0.00000 | 7.63 | 2817.94 |
| 3580 | 2013.07.24 09:00 | buy | 1194 | 0.05 | 1.15724 | 0.00000 | 0.00000 | ||
| 3581 | 2013.07.24 09:00 | modify | 1194 | 0.05 | 1.15724 | 1.13324 | 0.00000 | ||
| 3582 | 2013.07.24 10:19 | buy | 1195 | 0.05 | 1.15674 | 0.00000 | 0.00000 | ||
| 3583 | 2013.07.24 10:19 | modify | 1195 | 0.05 | 1.15674 | 1.13274 | 0.00000 | ||
| 3584 | 2013.07.24 14:59 | buy | 1196 | 0.05 | 1.15621 | 0.00000 | 0.00000 | ||
| 3585 | 2013.07.24 14:59 | modify | 1196 | 0.05 | 1.15621 | 1.13221 | 0.00000 | ||
| 3586 | 2013.07.24 17:15 | buy | 1197 | 0.05 | 1.15567 | 0.00000 | 0.00000 | ||
| 3587 | 2013.07.24 17:15 | modify | 1197 | 0.05 | 1.15567 | 1.13167 | 0.00000 | ||
| 3588 | 2013.07.24 18:46 | buy | 1198 | 0.05 | 1.15510 | 0.00000 | 0.00000 | ||
| 3589 | 2013.07.24 18:46 | modify | 1198 | 0.05 | 1.15510 | 1.13110 | 0.00000 | ||
| 3590 | 2013.07.24 19:22 | buy | 1199 | 0.05 | 1.15454 | 0.00000 | 0.00000 | ||
| 3591 | 2013.07.24 19:22 | modify | 1199 | 0.05 | 1.15454 | 1.13054 | 0.00000 | ||
| 3592 | 2013.07.24 20:02 | buy | 1200 | 0.05 | 1.15400 | 0.00000 | 0.00000 | ||
| 3593 | 2013.07.24 20:02 | modify | 1200 | 0.05 | 1.15400 | 1.13000 | 0.00000 | ||
| 3594 | 2013.07.24 20:21 | buy | 1201 | 0.05 | 1.15348 | 0.00000 | 0.00000 | ||
| 3595 | 2013.07.24 20:21 | modify | 1201 | 0.05 | 1.15348 | 1.12948 | 0.00000 | ||
| 3596 | 2013.07.24 21:01 | buy | 1202 | 0.05 | 1.15180 | 0.00000 | 0.00000 | ||
| 3597 | 2013.07.24 21:01 | modify | 1202 | 0.05 | 1.15180 | 1.12780 | 0.00000 | ||
| 3598 | 2013.07.24 21:02 | buy | 1203 | 0.05 | 1.15107 | 0.00000 | 0.00000 | ||
| 3599 | 2013.07.24 21:02 | modify | 1203 | 0.05 | 1.15107 | 1.12707 | 0.00000 | ||
| 3600 | 2013.07.24 21:15 | buy | 1204 | 0.05 | 1.15046 | 0.00000 | 0.00000 | ||
| 3601 | 2013.07.24 21:15 | modify | 1204 | 0.05 | 1.15046 | 1.12646 | 0.00000 | ||
| 3602 | 2013.07.24 21:15 | buy | 1205 | 0.05 | 1.14990 | 0.00000 | 0.00000 | ||
| 3603 | 2013.07.24 21:15 | modify | 1205 | 0.05 | 1.14990 | 1.12590 | 0.00000 | ||
| 3604 | 2013.07.24 21:15 | buy | 1206 | 0.05 | 1.14937 | 0.00000 | 0.00000 | ||
| 3605 | 2013.07.24 21:15 | modify | 1206 | 0.05 | 1.14937 | 1.12537 | 0.00000 | ||
| 3606 | 2013.07.24 21:22 | buy | 1207 | 0.05 | 1.14881 | 0.00000 | 0.00000 | ||
| 3607 | 2013.07.24 21:22 | modify | 1207 | 0.05 | 1.14881 | 1.12481 | 0.00000 | ||
| 3608 | 2013.07.24 21:24 | buy | 1208 | 0.05 | 1.14829 | 0.00000 | 0.00000 | ||
| 3609 | 2013.07.24 21:24 | modify | 1208 | 0.05 | 1.14829 | 1.12429 | 0.00000 | ||
| 3610 | 2013.07.24 21:24 | buy | 1209 | 0.05 | 1.14777 | 0.00000 | 0.00000 | ||
| 3611 | 2013.07.24 21:24 | modify | 1209 | 0.05 | 1.14777 | 1.12377 | 0.00000 | ||
| 3612 | 2013.07.24 22:48 | buy | 1210 | 0.05 | 1.14722 | 0.00000 | 0.00000 | ||
| 3613 | 2013.07.24 22:48 | modify | 1210 | 0.05 | 1.14722 | 1.12322 | 0.00000 | ||
| 3614 | 2013.07.25 00:01 | buy | 1211 | 0.04 | 1.14671 | 0.00000 | 0.00000 | ||
| 3615 | 2013.07.25 00:01 | modify | 1211 | 0.04 | 1.14671 | 1.12271 | 0.00000 | ||
| 3616 | 2013.07.25 06:16 | buy | 1212 | 0.04 | 1.14620 | 0.00000 | 0.00000 | ||
| 3617 | 2013.07.25 06:16 | modify | 1212 | 0.04 | 1.14620 | 1.12220 | 0.00000 | ||
| 3618 | 2013.07.25 06:52 | buy | 1213 | 0.04 | 1.14567 | 0.00000 | 0.00000 | ||
| 3619 | 2013.07.25 06:52 | modify | 1213 | 0.04 | 1.14567 | 1.12167 | 0.00000 | ||
| 3620 | 2013.07.25 07:01 | buy | 1214 | 0.04 | 1.14515 | 0.00000 | 0.00000 | ||
| 3621 | 2013.07.25 07:01 | modify | 1214 | 0.04 | 1.14515 | 1.12115 | 0.00000 | ||
| 3622 | 2013.07.25 07:22 | buy | 1215 | 0.04 | 1.14462 | 0.00000 | 0.00000 | ||
| 3623 | 2013.07.25 07:22 | modify | 1215 | 0.04 | 1.14462 | 1.12062 | 0.00000 | ||
| 3624 | 2013.07.25 07:35 | buy | 1216 | 0.04 | 1.14411 | 0.00000 | 0.00000 | ||
| 3625 | 2013.07.25 07:35 | modify | 1216 | 0.04 | 1.14411 | 1.12011 | 0.00000 | ||
| 3626 | 2013.07.25 07:39 | buy | 1217 | 0.04 | 1.14356 | 0.00000 | 0.00000 | ||
| 3627 | 2013.07.25 07:39 | modify | 1217 | 0.04 | 1.14356 | 1.11956 | 0.00000 | ||
| 3628 | 2013.07.25 07:55 | buy | 1218 | 0.04 | 1.14303 | 0.00000 | 0.00000 | ||
| 3629 | 2013.07.25 07:55 | modify | 1218 | 0.04 | 1.14303 | 1.11903 | 0.00000 | ||
| 3630 | 2013.07.25 08:00 | buy | 1219 | 0.04 | 1.14233 | 0.00000 | 0.00000 | ||
| 3631 | 2013.07.25 08:00 | modify | 1219 | 0.04 | 1.14233 | 1.11833 | 0.00000 | ||
| 3632 | 2013.07.25 08:16 | buy | 1220 | 0.04 | 1.14178 | 0.00000 | 0.00000 | ||
| 3633 | 2013.07.25 08:16 | modify | 1220 | 0.04 | 1.14178 | 1.11778 | 0.00000 | ||
| 3634 | 2013.07.25 08:35 | buy | 1221 | 0.04 | 1.14118 | 0.00000 | 0.00000 | ||
| 3635 | 2013.07.25 08:35 | modify | 1221 | 0.04 | 1.14118 | 1.11718 | 0.00000 | ||
| 3636 | 2013.07.25 08:44 | buy | 1222 | 0.04 | 1.14067 | 0.00000 | 0.00000 | ||
| 3637 | 2013.07.25 08:44 | modify | 1222 | 0.04 | 1.14067 | 1.11667 | 0.00000 | ||
| 3638 | 2013.07.25 13:57 | buy | 1223 | 0.03 | 1.14016 | 0.00000 | 0.00000 | ||
| 3639 | 2013.07.25 13:57 | modify | 1223 | 0.03 | 1.14016 | 1.11616 | 0.00000 | ||
| 3640 | 2013.07.26 08:59 | close | 1194 | 0.05 | 1.14872 | 1.13324 | 0.00000 | -35.04 | 2782.90 |
| 3641 | 2013.07.26 08:59 | close | 1196 | 0.05 | 1.14872 | 1.13221 | 0.00000 | -30.81 | 2752.09 |
| 3642 | 2013.07.26 08:59 | close | 1198 | 0.05 | 1.14872 | 1.13110 | 0.00000 | -26.26 | 2725.83 |
| 3643 | 2013.07.26 08:59 | close | 1200 | 0.05 | 1.14872 | 1.13000 | 0.00000 | -21.75 | 2704.09 |
| 3644 | 2013.07.26 08:59 | close | 1202 | 0.05 | 1.14872 | 1.12780 | 0.00000 | -12.73 | 2691.36 |
| 3645 | 2013.07.26 08:59 | close | 1204 | 0.05 | 1.14872 | 1.12646 | 0.00000 | -7.24 | 2684.12 |
| 3646 | 2013.07.26 08:59 | close | 1206 | 0.05 | 1.14872 | 1.12537 | 0.00000 | -2.77 | 2681.35 |
| 3647 | 2013.07.26 08:59 | close | 1208 | 0.05 | 1.14872 | 1.12429 | 0.00000 | 1.66 | 2683.01 |
| 3648 | 2013.07.26 08:59 | close | 1210 | 0.05 | 1.14872 | 1.12322 | 0.00000 | 6.05 | 2689.06 |
| 3649 | 2013.07.26 08:59 | close | 1212 | 0.04 | 1.14872 | 1.12220 | 0.00000 | 8.24 | 2697.30 |
| 3650 | 2013.07.26 08:59 | close | 1214 | 0.04 | 1.14872 | 1.12115 | 0.00000 | 11.69 | 2708.99 |
| 3651 | 2013.07.26 08:59 | close | 1216 | 0.04 | 1.14872 | 1.12011 | 0.00000 | 15.10 | 2724.09 |
| 3652 | 2013.07.26 08:59 | close | 1218 | 0.04 | 1.14872 | 1.11903 | 0.00000 | 18.64 | 2742.74 |
| 3653 | 2013.07.26 08:59 | close | 1220 | 0.04 | 1.14872 | 1.11778 | 0.00000 | 22.74 | 2765.48 |
| 3654 | 2013.07.26 08:59 | close | 1222 | 0.04 | 1.14872 | 1.11667 | 0.00000 | 26.38 | 2791.86 |
| 3655 | 2013.07.26 08:59 | close | 1195 | 0.05 | 1.14875 | 1.13274 | 0.00000 | -32.87 | 2758.99 |
| 3656 | 2013.07.26 08:59 | close | 1199 | 0.05 | 1.14875 | 1.13054 | 0.00000 | -23.85 | 2735.14 |
| 3657 | 2013.07.26 08:59 | close | 1203 | 0.05 | 1.14875 | 1.12707 | 0.00000 | -9.62 | 2725.52 |
| 3658 | 2013.07.26 08:59 | close | 1207 | 0.05 | 1.14875 | 1.12481 | 0.00000 | -0.35 | 2725.17 |
| 3659 | 2013.07.26 08:59 | close | 1211 | 0.04 | 1.14875 | 1.12271 | 0.00000 | 6.67 | 2731.84 |
| 3660 | 2013.07.26 08:59 | close | 1215 | 0.04 | 1.14875 | 1.12062 | 0.00000 | 13.53 | 2745.37 |
| 3661 | 2013.07.26 08:59 | close | 1219 | 0.04 | 1.14875 | 1.11833 | 0.00000 | 21.04 | 2766.41 |
| 3662 | 2013.07.26 08:59 | close | 1223 | 0.03 | 1.14875 | 1.11616 | 0.00000 | 21.13 | 2787.54 |
| 3663 | 2013.07.26 08:59 | close | 1197 | 0.05 | 1.14870 | 1.13167 | 0.00000 | -28.68 | 2758.86 |
| 3664 | 2013.07.26 08:59 | close | 1205 | 0.05 | 1.14870 | 1.12590 | 0.00000 | -5.02 | 2753.84 |
| 3665 | 2013.07.26 08:59 | close | 1213 | 0.04 | 1.14870 | 1.12167 | 0.00000 | 9.92 | 2763.76 |
| 3666 | 2013.07.26 08:59 | close | 1221 | 0.04 | 1.14870 | 1.11718 | 0.00000 | 24.65 | 2788.41 |
| 3667 | 2013.07.26 08:59 | close | 1201 | 0.05 | 1.14867 | 1.12948 | 0.00000 | -19.82 | 2768.59 |
| 3668 | 2013.07.26 08:59 | close | 1217 | 0.04 | 1.14867 | 1.11956 | 0.00000 | 16.74 | 2785.33 |
| 3669 | 2013.07.26 08:59 | close | 1209 | 0.05 | 1.14869 | 1.12377 | 0.00000 | 3.67 | 2789.01 |
| 3670 | 2013.07.26 09:00 | sell | 1224 | 0.05 | 1.14941 | 0.00000 | 0.00000 | ||
| 3671 | 2013.07.26 09:00 | modify | 1224 | 0.05 | 1.14941 | 1.17341 | 0.00000 | ||
| 3672 | 2013.07.30 03:04 | close | 1224 | 0.05 | 1.14086 | 1.17341 | 0.00000 | 34.91 | 2823.92 |
| 3673 | 2013.07.30 03:15 | buy | 1225 | 0.05 | 1.13767 | 0.00000 | 0.00000 | ||
| 3674 | 2013.07.30 03:15 | modify | 1225 | 0.05 | 1.13767 | 1.11367 | 0.00000 | ||
| 3675 | 2013.07.30 03:25 | buy | 1226 | 0.05 | 1.13716 | 0.00000 | 0.00000 | ||
| 3676 | 2013.07.30 03:25 | modify | 1226 | 0.05 | 1.13716 | 1.11316 | 0.00000 | ||
| 3677 | 2013.07.30 03:26 | buy | 1227 | 0.05 | 1.13664 | 0.00000 | 0.00000 | ||
| 3678 | 2013.07.30 03:26 | modify | 1227 | 0.05 | 1.13664 | 1.11264 | 0.00000 | ||
| 3679 | 2013.07.30 03:33 | buy | 1228 | 0.05 | 1.13611 | 0.00000 | 0.00000 | ||
| 3680 | 2013.07.30 03:33 | modify | 1228 | 0.05 | 1.13611 | 1.11211 | 0.00000 | ||
| 3681 | 2013.07.30 03:41 | buy | 1229 | 0.05 | 1.13558 | 0.00000 | 0.00000 | ||
| 3682 | 2013.07.30 03:41 | modify | 1229 | 0.05 | 1.13558 | 1.11158 | 0.00000 | ||
| 3683 | 2013.07.30 03:42 | buy | 1230 | 0.05 | 1.13506 | 0.00000 | 0.00000 | ||
| 3684 | 2013.07.30 03:42 | modify | 1230 | 0.05 | 1.13506 | 1.11106 | 0.00000 | ||
| 3685 | 2013.07.30 06:36 | buy | 1231 | 0.05 | 1.13449 | 0.00000 | 0.00000 | ||
| 3686 | 2013.07.30 06:36 | modify | 1231 | 0.05 | 1.13449 | 1.11049 | 0.00000 | ||
| 3687 | 2013.07.30 07:07 | buy | 1232 | 0.05 | 1.13395 | 0.00000 | 0.00000 | ||
| 3688 | 2013.07.30 07:07 | modify | 1232 | 0.05 | 1.13395 | 1.10995 | 0.00000 | ||
| 3689 | 2013.07.30 11:21 | close | 1225 | 0.05 | 1.13691 | 1.11367 | 0.00000 | -3.12 | 2820.80 |
| 3690 | 2013.07.30 11:21 | close | 1227 | 0.05 | 1.13691 | 1.11264 | 0.00000 | 1.10 | 2821.90 |
| 3691 | 2013.07.30 11:21 | close | 1229 | 0.05 | 1.13691 | 1.11158 | 0.00000 | 5.45 | 2827.35 |
| 3692 | 2013.07.30 11:21 | close | 1231 | 0.05 | 1.13691 | 1.11049 | 0.00000 | 9.92 | 2837.27 |
| 3693 | 2013.07.30 11:21 | close | 1226 | 0.05 | 1.13696 | 1.11316 | 0.00000 | -0.82 | 2836.45 |
| 3694 | 2013.07.30 11:21 | close | 1230 | 0.05 | 1.13696 | 1.11106 | 0.00000 | 7.79 | 2844.24 |
| 3695 | 2013.07.30 11:21 | close | 1228 | 0.05 | 1.13699 | 1.11211 | 0.00000 | 3.61 | 2847.85 |
| 3696 | 2013.07.30 11:21 | close | 1232 | 0.05 | 1.13696 | 1.10995 | 0.00000 | 12.34 | 2860.19 |
| 3697 | 2013.07.31 07:00 | buy | 1233 | 0.05 | 1.13064 | 0.00000 | 0.00000 | ||
| 3698 | 2013.07.31 07:00 | modify | 1233 | 0.05 | 1.13064 | 1.10664 | 0.00000 | ||
| 3699 | 2013.07.31 11:56 | buy | 1234 | 0.05 | 1.13012 | 0.00000 | 0.00000 | ||
| 3700 | 2013.07.31 11:56 | modify | 1234 | 0.05 | 1.13012 | 1.10612 | 0.00000 | ||
| 3701 | 2013.07.31 12:15 | buy | 1235 | 0.05 | 1.12960 | 0.00000 | 0.00000 | ||
| 3702 | 2013.07.31 12:15 | modify | 1235 | 0.05 | 1.12960 | 1.10560 | 0.00000 | ||
| 3703 | 2013.07.31 12:15 | buy | 1236 | 0.05 | 1.12899 | 0.00000 | 0.00000 | ||
| 3704 | 2013.07.31 12:15 | modify | 1236 | 0.05 | 1.12899 | 1.10499 | 0.00000 | ||
| 3705 | 2013.07.31 12:29 | buy | 1237 | 0.05 | 1.12821 | 0.00000 | 0.00000 | ||
| 3706 | 2013.07.31 12:29 | modify | 1237 | 0.05 | 1.12821 | 1.10421 | 0.00000 | ||
| 3707 | 2013.07.31 12:30 | buy | 1238 | 0.05 | 1.12659 | 0.00000 | 0.00000 | ||
| 3708 | 2013.07.31 12:30 | modify | 1238 | 0.05 | 1.12659 | 1.10259 | 0.00000 | ||
| 3709 | 2013.07.31 16:25 | buy | 1239 | 0.05 | 1.12608 | 0.00000 | 0.00000 | ||
| 3710 | 2013.07.31 16:25 | modify | 1239 | 0.05 | 1.12608 | 1.10208 | 0.00000 | ||
| 3711 | 2013.07.31 16:32 | buy | 1240 | 0.05 | 1.12557 | 0.00000 | 0.00000 | ||
| 3712 | 2013.07.31 16:32 | modify | 1240 | 0.05 | 1.12557 | 1.10157 | 0.00000 | ||
| 3713 | 2013.07.31 18:06 | buy | 1241 | 0.05 | 1.12490 | 0.00000 | 0.00000 | ||
| 3714 | 2013.07.31 18:06 | modify | 1241 | 0.05 | 1.12490 | 1.10090 | 0.00000 | ||
| 3715 | 2013.07.31 18:57 | buy | 1242 | 0.05 | 1.12411 | 0.00000 | 0.00000 | ||
| 3716 | 2013.07.31 18:57 | modify | 1242 | 0.05 | 1.12411 | 1.10011 | 0.00000 | ||
| 3717 | 2013.07.31 21:43 | buy | 1243 | 0.05 | 1.12358 | 0.00000 | 0.00000 | ||
| 3718 | 2013.07.31 21:43 | modify | 1243 | 0.05 | 1.12358 | 1.09958 | 0.00000 | ||
| 3719 | 2013.07.31 21:43 | buy | 1244 | 0.05 | 1.12299 | 0.00000 | 0.00000 | ||
| 3720 | 2013.07.31 21:43 | modify | 1244 | 0.05 | 1.12299 | 1.09899 | 0.00000 | ||
| 3721 | 2013.07.31 21:43 | buy | 1245 | 0.05 | 1.12238 | 0.00000 | 0.00000 | ||
| 3722 | 2013.07.31 21:43 | modify | 1245 | 0.05 | 1.12238 | 1.09838 | 0.00000 | ||
| 3723 | 2013.07.31 21:43 | buy | 1246 | 0.05 | 1.12181 | 0.00000 | 0.00000 | ||
| 3724 | 2013.07.31 21:43 | modify | 1246 | 0.05 | 1.12181 | 1.09781 | 0.00000 | ||
| 3725 | 2013.07.31 21:43 | buy | 1247 | 0.05 | 1.12114 | 0.00000 | 0.00000 | ||
| 3726 | 2013.07.31 21:43 | modify | 1247 | 0.05 | 1.12114 | 1.09714 | 0.00000 | ||
| 3727 | 2013.07.31 21:43 | buy | 1248 | 0.05 | 1.12058 | 0.00000 | 0.00000 | ||
| 3728 | 2013.07.31 21:43 | modify | 1248 | 0.05 | 1.12058 | 1.09658 | 0.00000 | ||
| 3729 | 2013.07.31 22:48 | close | 1233 | 0.05 | 1.12602 | 1.10664 | 0.00000 | -18.94 | 2841.25 |
| 3730 | 2013.07.31 22:48 | close | 1235 | 0.05 | 1.12602 | 1.10560 | 0.00000 | -14.68 | 2826.57 |
| 3731 | 2013.07.31 22:48 | close | 1237 | 0.05 | 1.12602 | 1.10421 | 0.00000 | -8.98 | 2817.59 |
| 3732 | 2013.07.31 22:48 | close | 1239 | 0.05 | 1.12602 | 1.10208 | 0.00000 | -0.24 | 2817.35 |
| 3733 | 2013.07.31 22:48 | close | 1241 | 0.05 | 1.12602 | 1.10090 | 0.00000 | 4.60 | 2821.95 |
| 3734 | 2013.07.31 22:48 | close | 1243 | 0.05 | 1.12602 | 1.09958 | 0.00000 | 10.01 | 2831.96 |
| 3735 | 2013.07.31 22:48 | close | 1245 | 0.05 | 1.12602 | 1.09838 | 0.00000 | 14.93 | 2846.89 |
| 3736 | 2013.07.31 22:48 | close | 1247 | 0.05 | 1.12602 | 1.09714 | 0.00000 | 20.01 | 2866.90 |
| 3737 | 2013.07.31 22:48 | close | 1234 | 0.05 | 1.12591 | 1.10612 | 0.00000 | -17.26 | 2849.64 |
| 3738 | 2013.07.31 22:48 | close | 1238 | 0.05 | 1.12591 | 1.10259 | 0.00000 | -2.78 | 2846.86 |
| 3739 | 2013.07.31 22:48 | close | 1242 | 0.05 | 1.12591 | 1.10011 | 0.00000 | 7.38 | 2854.24 |
| 3740 | 2013.07.31 22:48 | close | 1246 | 0.05 | 1.12591 | 1.09781 | 0.00000 | 16.82 | 2871.06 |
| 3741 | 2013.07.31 22:48 | close | 1236 | 0.05 | 1.12594 | 1.10499 | 0.00000 | -12.51 | 2858.55 |
| 3742 | 2013.07.31 22:48 | close | 1244 | 0.05 | 1.12594 | 1.09899 | 0.00000 | 12.10 | 2870.65 |
| 3743 | 2013.07.31 22:49 | close | 1240 | 0.05 | 1.12600 | 1.10157 | 0.00000 | 1.77 | 2872.42 |
| 3744 | 2013.07.31 22:49 | close | 1248 | 0.05 | 1.12601 | 1.09658 | 0.00000 | 22.27 | 2894.69 |
| 3745 | 2013.08.01 08:30 | sell | 1249 | 0.05 | 1.13078 | 0.00000 | 0.00000 | ||
| 3746 | 2013.08.01 08:30 | modify | 1249 | 0.05 | 1.13078 | 1.15478 | 0.00000 | ||
| 3747 | 2013.08.01 12:46 | sell | 1250 | 0.05 | 1.13134 | 0.00000 | 0.00000 | ||
| 3748 | 2013.08.01 12:46 | modify | 1250 | 0.05 | 1.13134 | 1.15534 | 0.00000 | ||
| 3749 | 2013.08.01 12:57 | sell | 1251 | 0.05 | 1.13185 | 0.00000 | 0.00000 | ||
| 3750 | 2013.08.01 12:57 | modify | 1251 | 0.05 | 1.13185 | 1.15585 | 0.00000 | ||
| 3751 | 2013.08.01 13:42 | sell | 1252 | 0.05 | 1.13243 | 0.00000 | 0.00000 | ||
| 3752 | 2013.08.01 13:42 | modify | 1252 | 0.05 | 1.13243 | 1.15643 | 0.00000 | ||
| 3753 | 2013.08.01 13:58 | sell | 1253 | 0.05 | 1.13298 | 0.00000 | 0.00000 | ||
| 3754 | 2013.08.01 13:58 | modify | 1253 | 0.05 | 1.13298 | 1.15698 | 0.00000 | ||
| 3755 | 2013.08.01 14:00 | close | 1249 | 0.05 | 1.12944 | 1.15478 | 0.00000 | 5.50 | 2900.19 |
| 3756 | 2013.08.01 14:00 | close | 1251 | 0.05 | 1.12944 | 1.15585 | 0.00000 | 9.89 | 2910.08 |
| 3757 | 2013.08.01 14:00 | close | 1253 | 0.05 | 1.12944 | 1.15698 | 0.00000 | 14.52 | 2924.60 |
| 3758 | 2013.08.01 14:00 | close | 1250 | 0.05 | 1.12982 | 1.15534 | 0.00000 | 6.24 | 2930.84 |
| 3759 | 2013.08.01 14:00 | close | 1252 | 0.05 | 1.12987 | 1.15643 | 0.00000 | 10.50 | 2941.34 |
| 3760 | 2013.08.02 03:00 | buy | 1254 | 0.05 | 1.12701 | 0.00000 | 0.00000 | ||
| 3761 | 2013.08.02 03:00 | modify | 1254 | 0.05 | 1.12701 | 1.10301 | 0.00000 | ||
| 3762 | 2013.08.02 14:22 | close | 1254 | 0.05 | 1.13556 | 1.10301 | 0.00000 | 35.06 | 2976.40 |
| 3763 | 2013.08.02 14:30 | sell | 1255 | 0.05 | 1.13627 | 0.00000 | 0.00000 | ||
| 3764 | 2013.08.02 14:30 | modify | 1255 | 0.05 | 1.13627 | 1.16027 | 0.00000 | ||
| 3765 | 2013.08.02 14:30 | sell | 1256 | 0.05 | 1.13681 | 0.00000 | 0.00000 | ||
| 3766 | 2013.08.02 14:30 | modify | 1256 | 0.05 | 1.13681 | 1.16081 | 0.00000 | ||
| 3767 | 2013.08.02 14:36 | sell | 1257 | 0.05 | 1.13735 | 0.00000 | 0.00000 | ||
| 3768 | 2013.08.02 14:36 | modify | 1257 | 0.05 | 1.13735 | 1.16135 | 0.00000 | ||
| 3769 | 2013.08.02 14:47 | sell | 1258 | 0.05 | 1.13786 | 0.00000 | 0.00000 | ||
| 3770 | 2013.08.02 14:47 | modify | 1258 | 0.05 | 1.13786 | 1.16186 | 0.00000 | ||
| 3771 | 2013.08.02 14:48 | sell | 1259 | 0.05 | 1.13837 | 0.00000 | 0.00000 | ||
| 3772 | 2013.08.02 14:48 | modify | 1259 | 0.05 | 1.13837 | 1.16237 | 0.00000 | ||
| 3773 | 2013.08.02 15:04 | sell | 1260 | 0.05 | 1.13888 | 0.00000 | 0.00000 | ||
| 3774 | 2013.08.02 15:04 | modify | 1260 | 0.05 | 1.13888 | 1.16288 | 0.00000 | ||
| 3775 | 2013.08.02 15:20 | sell | 1261 | 0.05 | 1.13940 | 0.00000 | 0.00000 | ||
| 3776 | 2013.08.02 15:20 | modify | 1261 | 0.05 | 1.13940 | 1.16340 | 0.00000 | ||
| 3777 | 2013.08.02 16:16 | close | 1255 | 0.05 | 1.13661 | 1.16027 | 0.00000 | -1.40 | 2975.00 |
| 3778 | 2013.08.02 16:16 | close | 1257 | 0.05 | 1.13661 | 1.16135 | 0.00000 | 3.03 | 2978.03 |
| 3779 | 2013.08.02 16:16 | close | 1259 | 0.05 | 1.13661 | 1.16237 | 0.00000 | 7.22 | 2985.25 |
| 3780 | 2013.08.02 16:16 | close | 1261 | 0.05 | 1.13661 | 1.16340 | 0.00000 | 11.44 | 2996.69 |
| 3781 | 2013.08.02 16:16 | close | 1256 | 0.05 | 1.13658 | 1.16081 | 0.00000 | 0.94 | 2997.63 |
| 3782 | 2013.08.02 16:16 | close | 1260 | 0.05 | 1.13658 | 1.16288 | 0.00000 | 9.43 | 3007.06 |
| 3783 | 2013.08.02 16:16 | close | 1258 | 0.05 | 1.13660 | 1.16186 | 0.00000 | 5.16 | 3012.22 |
| 3784 | 2013.08.02 18:45 | sell | 1262 | 0.06 | 1.13613 | 0.00000 | 0.00000 | ||
| 3785 | 2013.08.02 18:45 | modify | 1262 | 0.06 | 1.13613 | 1.16013 | 0.00000 | ||
| 3786 | 2013.08.02 18:45 | sell | 1263 | 0.06 | 1.13669 | 0.00000 | 0.00000 | ||
| 3787 | 2013.08.02 18:45 | modify | 1263 | 0.06 | 1.13669 | 1.16069 | 0.00000 | ||
| 3788 | 2013.08.02 19:13 | sell | 1264 | 0.06 | 1.13721 | 0.00000 | 0.00000 | ||
| 3789 | 2013.08.02 19:13 | modify | 1264 | 0.06 | 1.13721 | 1.16121 | 0.00000 | ||
| 3790 | 2013.08.04 21:02 | sell | 1265 | 0.05 | 1.14977 | 0.00000 | 0.00000 | ||
| 3791 | 2013.08.04 21:02 | modify | 1265 | 0.05 | 1.14977 | 1.17377 | 0.00000 | ||
| 3792 | 2013.08.05 21:15 | buy | 1266 | 0.05 | 1.13948 | 0.00000 | 0.00000 | ||
| 3793 | 2013.08.05 21:15 | modify | 1266 | 0.05 | 1.13948 | 1.11548 | 0.00000 | ||
| 3794 | 2013.08.05 21:38 | buy | 1267 | 0.05 | 1.13884 | 0.00000 | 0.00000 | ||
| 3795 | 2013.08.05 21:38 | modify | 1267 | 0.05 | 1.13884 | 1.11484 | 0.00000 | ||
| 3796 | 2013.08.05 21:39 | buy | 1268 | 0.05 | 1.13833 | 0.00000 | 0.00000 | ||
| 3797 | 2013.08.05 21:39 | modify | 1268 | 0.05 | 1.13833 | 1.11433 | 0.00000 | ||
| 3798 | 2013.08.05 21:40 | buy | 1269 | 0.05 | 1.13783 | 0.00000 | 0.00000 | ||
| 3799 | 2013.08.05 21:40 | modify | 1269 | 0.05 | 1.13783 | 1.11383 | 0.00000 | ||
| 3800 | 2013.08.05 21:40 | close | 1262 | 0.06 | 1.13775 | 1.16013 | 0.00000 | -8.06 | 3004.16 |
| 3801 | 2013.08.05 21:40 | close | 1264 | 0.06 | 1.13775 | 1.16121 | 0.00000 | -2.75 | 3001.41 |
| 3802 | 2013.08.05 21:40 | close | 1263 | 0.06 | 1.13778 | 1.16069 | 0.00000 | -5.46 | 2995.95 |
| 3803 | 2013.08.05 21:40 | close | 1265 | 0.05 | 1.13779 | 1.17377 | 0.00000 | 49.07 | 3045.02 |
| 3804 | 2013.08.05 21:44 | buy | 1270 | 0.05 | 1.13710 | 0.00000 | 0.00000 | ||
| 3805 | 2013.08.05 21:44 | modify | 1270 | 0.05 | 1.13710 | 1.11310 | 0.00000 | ||
| 3806 | 2013.08.05 22:28 | buy | 1271 | 0.06 | 1.13658 | 0.00000 | 0.00000 | ||
| 3807 | 2013.08.05 22:28 | modify | 1271 | 0.06 | 1.13658 | 1.11258 | 0.00000 | ||
| 3808 | 2013.08.05 22:28 | buy | 1272 | 0.06 | 1.13601 | 0.00000 | 0.00000 | ||
| 3809 | 2013.08.05 22:28 | modify | 1272 | 0.06 | 1.13601 | 1.11201 | 0.00000 | ||
| 3810 | 2013.08.06 01:43 | close | 1266 | 0.05 | 1.13896 | 1.11548 | 0.00000 | -2.15 | 3042.86 |
| 3811 | 2013.08.06 01:43 | close | 1268 | 0.05 | 1.13896 | 1.11433 | 0.00000 | 2.57 | 3045.43 |
| 3812 | 2013.08.06 01:43 | close | 1270 | 0.05 | 1.13896 | 1.11310 | 0.00000 | 7.61 | 3053.03 |
| 3813 | 2013.08.06 01:43 | close | 1272 | 0.06 | 1.13896 | 1.11201 | 0.00000 | 14.48 | 3067.52 |
| 3814 | 2013.08.06 01:43 | close | 1267 | 0.05 | 1.13897 | 1.11484 | 0.00000 | 0.51 | 3068.02 |
| 3815 | 2013.08.06 01:43 | close | 1271 | 0.06 | 1.13897 | 1.11258 | 0.00000 | 11.73 | 3079.75 |
| 3816 | 2013.08.06 01:43 | close | 1269 | 0.05 | 1.13898 | 1.11383 | 0.00000 | 4.70 | 3084.45 |
| 3817 | 2013.08.06 04:30 | buy | 1273 | 0.06 | 1.13926 | 0.00000 | 0.00000 | ||
| 3818 | 2013.08.06 04:30 | modify | 1273 | 0.06 | 1.13926 | 1.11526 | 0.00000 | ||
| 3819 | 2013.08.06 04:30 | buy | 1274 | 0.06 | 1.13810 | 0.00000 | 0.00000 | ||
| 3820 | 2013.08.06 04:30 | modify | 1274 | 0.06 | 1.13810 | 1.11410 | 0.00000 | ||
| 3821 | 2013.08.06 04:30 | buy | 1275 | 0.06 | 1.13691 | 0.00000 | 0.00000 | ||
| 3822 | 2013.08.06 04:30 | modify | 1275 | 0.06 | 1.13691 | 1.11291 | 0.00000 | ||
| 3823 | 2013.08.06 04:30 | close | 1273 | 0.06 | 1.14093 | 1.11526 | 0.00000 | 8.22 | 3092.67 |
| 3824 | 2013.08.06 04:30 | close | 1275 | 0.06 | 1.14093 | 1.11291 | 0.00000 | 19.78 | 3112.45 |
| 3825 | 2013.08.06 04:30 | close | 1274 | 0.06 | 1.14072 | 1.11410 | 0.00000 | 12.89 | 3125.34 |
| 3826 | 2013.08.06 04:30 | buy | 1276 | 0.06 | 1.14131 | 0.00000 | 0.00000 | ||
| 3827 | 2013.08.06 04:30 | modify | 1276 | 0.06 | 1.14131 | 1.11731 | 0.00000 | ||
| 3828 | 2013.08.06 04:30 | buy | 1277 | 0.06 | 1.14046 | 0.00000 | 0.00000 | ||
| 3829 | 2013.08.06 04:30 | modify | 1277 | 0.06 | 1.14046 | 1.11646 | 0.00000 | ||
| 3830 | 2013.08.06 04:30 | buy | 1278 | 0.06 | 1.13992 | 0.00000 | 0.00000 | ||
| 3831 | 2013.08.06 04:30 | modify | 1278 | 0.06 | 1.13992 | 1.11592 | 0.00000 | ||
| 3832 | 2013.08.06 05:01 | close | 1276 | 0.06 | 1.14342 | 1.11731 | 0.00000 | 10.38 | 3135.72 |
| 3833 | 2013.08.06 05:01 | close | 1278 | 0.06 | 1.14342 | 1.11592 | 0.00000 | 17.22 | 3152.94 |
| 3834 | 2013.08.06 05:01 | close | 1277 | 0.06 | 1.14346 | 1.11646 | 0.00000 | 14.76 | 3167.70 |
| 3835 | 2013.08.07 06:00 | buy | 1279 | 0.06 | 1.13317 | 0.00000 | 0.00000 | ||
| 3836 | 2013.08.07 06:00 | modify | 1279 | 0.06 | 1.13317 | 1.10917 | 0.00000 | ||
| 3837 | 2013.08.07 06:57 | buy | 1280 | 0.06 | 1.13267 | 0.00000 | 0.00000 | ||
| 3838 | 2013.08.07 06:57 | modify | 1280 | 0.06 | 1.13267 | 1.10867 | 0.00000 | ||
| 3839 | 2013.08.07 07:35 | buy | 1281 | 0.06 | 1.13212 | 0.00000 | 0.00000 | ||
| 3840 | 2013.08.07 07:35 | modify | 1281 | 0.06 | 1.13212 | 1.10812 | 0.00000 | ||
| 3841 | 2013.08.07 08:36 | buy | 1282 | 0.06 | 1.13161 | 0.00000 | 0.00000 | ||
| 3842 | 2013.08.07 08:36 | modify | 1282 | 0.06 | 1.13161 | 1.10761 | 0.00000 | ||
| 3843 | 2013.08.07 08:44 | buy | 1283 | 0.06 | 1.13103 | 0.00000 | 0.00000 | ||
| 3844 | 2013.08.07 08:44 | modify | 1283 | 0.06 | 1.13103 | 1.10703 | 0.00000 | ||
| 3845 | 2013.08.07 08:47 | buy | 1284 | 0.06 | 1.13047 | 0.00000 | 0.00000 | ||
| 3846 | 2013.08.07 08:47 | modify | 1284 | 0.06 | 1.13047 | 1.10647 | 0.00000 | ||
| 3847 | 2013.08.07 13:31 | buy | 1285 | 0.06 | 1.12988 | 0.00000 | 0.00000 | ||
| 3848 | 2013.08.07 13:31 | modify | 1285 | 0.06 | 1.12988 | 1.10588 | 0.00000 | ||
| 3849 | 2013.08.07 13:32 | buy | 1286 | 0.06 | 1.12907 | 0.00000 | 0.00000 | ||
| 3850 | 2013.08.07 13:32 | modify | 1286 | 0.06 | 1.12907 | 1.10507 | 0.00000 | ||
| 3851 | 2013.08.07 13:32 | buy | 1287 | 0.06 | 1.12846 | 0.00000 | 0.00000 | ||
| 3852 | 2013.08.07 13:32 | modify | 1287 | 0.06 | 1.12846 | 1.10446 | 0.00000 | ||
| 3853 | 2013.08.07 13:32 | buy | 1288 | 0.06 | 1.12788 | 0.00000 | 0.00000 | ||
| 3854 | 2013.08.07 13:32 | modify | 1288 | 0.06 | 1.12788 | 1.10388 | 0.00000 | ||
| 3855 | 2013.08.07 13:37 | buy | 1289 | 0.06 | 1.12738 | 0.00000 | 0.00000 | ||
| 3856 | 2013.08.07 13:37 | modify | 1289 | 0.06 | 1.12738 | 1.10338 | 0.00000 | ||
| 3857 | 2013.08.07 23:59 | close | 1279 | 0.06 | 1.13116 | 1.10917 | 0.00000 | -9.89 | 3157.81 |
| 3858 | 2013.08.07 23:59 | close | 1281 | 0.06 | 1.13116 | 1.10812 | 0.00000 | -4.73 | 3153.08 |
| 3859 | 2013.08.07 23:59 | close | 1283 | 0.06 | 1.13116 | 1.10703 | 0.00000 | 0.64 | 3153.72 |
| 3860 | 2013.08.07 23:59 | close | 1285 | 0.06 | 1.13116 | 1.10588 | 0.00000 | 6.30 | 3160.02 |
| 3861 | 2013.08.07 23:59 | close | 1287 | 0.06 | 1.13116 | 1.10446 | 0.00000 | 13.28 | 3173.30 |
| 3862 | 2013.08.07 23:59 | close | 1289 | 0.06 | 1.13116 | 1.10338 | 0.00000 | 18.60 | 3191.90 |
| 3863 | 2013.08.07 23:59 | close | 1280 | 0.06 | 1.13118 | 1.10867 | 0.00000 | -7.33 | 3184.57 |
| 3864 | 2013.08.07 23:59 | close | 1284 | 0.06 | 1.13118 | 1.10647 | 0.00000 | 3.49 | 3188.06 |
| 3865 | 2013.08.07 23:59 | close | 1288 | 0.06 | 1.13118 | 1.10388 | 0.00000 | 16.24 | 3204.30 |
| 3866 | 2013.08.07 23:59 | close | 1282 | 0.06 | 1.13114 | 1.10761 | 0.00000 | -2.32 | 3201.98 |
| 3867 | 2013.08.07 23:59 | close | 1286 | 0.06 | 1.13115 | 1.10507 | 0.00000 | 10.23 | 3212.21 |
| 3868 | 2013.08.08 03:15 | sell | 1290 | 0.06 | 1.13704 | 0.00000 | 0.00000 | ||
| 3869 | 2013.08.08 03:15 | modify | 1290 | 0.06 | 1.13704 | 1.16104 | 0.00000 | ||
| 3870 | 2013.08.08 03:15 | sell | 1291 | 0.06 | 1.13756 | 0.00000 | 0.00000 | ||
| 3871 | 2013.08.08 03:15 | modify | 1291 | 0.06 | 1.13756 | 1.16156 | 0.00000 | ||
| 3872 | 2013.08.08 03:15 | sell | 1292 | 0.06 | 1.13816 | 0.00000 | 0.00000 | ||
| 3873 | 2013.08.08 03:15 | modify | 1292 | 0.06 | 1.13816 | 1.16216 | 0.00000 | ||
| 3874 | 2013.08.08 03:18 | sell | 1293 | 0.06 | 1.13867 | 0.00000 | 0.00000 | ||
| 3875 | 2013.08.08 03:18 | modify | 1293 | 0.06 | 1.13867 | 1.16267 | 0.00000 | ||
| 3876 | 2013.08.08 04:35 | sell | 1294 | 0.06 | 1.13919 | 0.00000 | 0.00000 | ||
| 3877 | 2013.08.08 04:35 | modify | 1294 | 0.06 | 1.13919 | 1.16319 | 0.00000 | ||
| 3878 | 2013.08.08 05:38 | sell | 1295 | 0.06 | 1.13971 | 0.00000 | 0.00000 | ||
| 3879 | 2013.08.08 05:38 | modify | 1295 | 0.06 | 1.13971 | 1.16371 | 0.00000 | ||
| 3880 | 2013.08.08 05:38 | sell | 1296 | 0.06 | 1.14045 | 0.00000 | 0.00000 | ||
| 3881 | 2013.08.08 05:38 | modify | 1296 | 0.06 | 1.14045 | 1.16445 | 0.00000 | ||
| 3882 | 2013.08.08 07:43 | close | 1290 | 0.06 | 1.13746 | 1.16104 | 0.00000 | -2.07 | 3210.14 |
| 3883 | 2013.08.08 07:43 | close | 1292 | 0.06 | 1.13746 | 1.16216 | 0.00000 | 3.44 | 3213.58 |
| 3884 | 2013.08.08 07:43 | close | 1294 | 0.06 | 1.13746 | 1.16319 | 0.00000 | 8.51 | 3222.09 |
| 3885 | 2013.08.08 07:43 | close | 1296 | 0.06 | 1.13746 | 1.16445 | 0.00000 | 14.71 | 3236.80 |
| 3886 | 2013.08.08 07:43 | close | 1291 | 0.06 | 1.13745 | 1.16156 | 0.00000 | 0.54 | 3237.34 |
| 3887 | 2013.08.08 07:43 | close | 1295 | 0.06 | 1.13745 | 1.16371 | 0.00000 | 11.12 | 3248.46 |
| 3888 | 2013.08.08 07:43 | close | 1293 | 0.06 | 1.13748 | 1.16267 | 0.00000 | 5.85 | 3254.31 |
| 3889 | 2013.08.08 09:15 | sell | 1297 | 0.06 | 1.13680 | 0.00000 | 0.00000 | ||
| 3890 | 2013.08.08 09:15 | modify | 1297 | 0.06 | 1.13680 | 1.16080 | 0.00000 | ||
| 3891 | 2013.08.08 09:44 | sell | 1298 | 0.06 | 1.13732 | 0.00000 | 0.00000 | ||
| 3892 | 2013.08.08 09:44 | modify | 1298 | 0.06 | 1.13732 | 1.16132 | 0.00000 | ||
| 3893 | 2013.08.08 12:54 | sell | 1299 | 0.06 | 1.13783 | 0.00000 | 0.00000 | ||
| 3894 | 2013.08.08 12:54 | modify | 1299 | 0.06 | 1.13783 | 1.16183 | 0.00000 | ||
| 3895 | 2013.08.08 14:57 | close | 1297 | 0.06 | 1.13448 | 1.16080 | 0.00000 | 11.42 | 3265.73 |
| 3896 | 2013.08.08 14:57 | close | 1299 | 0.06 | 1.13448 | 1.16183 | 0.00000 | 16.49 | 3282.22 |
| 3897 | 2013.08.08 14:57 | close | 1298 | 0.06 | 1.13447 | 1.16132 | 0.00000 | 14.03 | 3296.25 |
| 3898 | 2013.08.09 01:45 | sell | 1300 | 0.06 | 1.14100 | 0.00000 | 0.00000 | ||
| 3899 | 2013.08.09 01:45 | modify | 1300 | 0.06 | 1.14100 | 1.16500 | 0.00000 | ||
| 3900 | 2013.08.09 07:10 | sell | 1301 | 0.06 | 1.14151 | 0.00000 | 0.00000 | ||
| 3901 | 2013.08.09 07:10 | modify | 1301 | 0.06 | 1.14151 | 1.16551 | 0.00000 | ||
| 3902 | 2013.08.09 07:54 | sell | 1302 | 0.06 | 1.14202 | 0.00000 | 0.00000 | ||
| 3903 | 2013.08.09 07:54 | modify | 1302 | 0.06 | 1.14202 | 1.16602 | 0.00000 | ||
| 3904 | 2013.08.09 10:11 | sell | 1303 | 0.06 | 1.14253 | 0.00000 | 0.00000 | ||
| 3905 | 2013.08.09 10:11 | modify | 1303 | 0.06 | 1.14253 | 1.16653 | 0.00000 | ||
| 3906 | 2013.08.09 12:04 | sell | 1304 | 0.06 | 1.14308 | 0.00000 | 0.00000 | ||
| 3907 | 2013.08.09 12:04 | modify | 1304 | 0.06 | 1.14308 | 1.16708 | 0.00000 | ||
| 3908 | 2013.08.09 14:51 | sell | 1305 | 0.06 | 1.14360 | 0.00000 | 0.00000 | ||
| 3909 | 2013.08.09 14:51 | modify | 1305 | 0.06 | 1.14360 | 1.16760 | 0.00000 | ||
| 3910 | 2013.08.09 14:59 | sell | 1306 | 0.06 | 1.14411 | 0.00000 | 0.00000 | ||
| 3911 | 2013.08.09 14:59 | modify | 1306 | 0.06 | 1.14411 | 1.16811 | 0.00000 | ||
| 3912 | 2013.08.12 00:18 | sell | 1307 | 0.06 | 1.14462 | 0.00000 | 0.00000 | ||
| 3913 | 2013.08.12 00:18 | modify | 1307 | 0.06 | 1.14462 | 1.16862 | 0.00000 | ||
| 3914 | 2013.08.12 00:50 | sell | 1308 | 0.06 | 1.14513 | 0.00000 | 0.00000 | ||
| 3915 | 2013.08.12 00:50 | modify | 1308 | 0.06 | 1.14513 | 1.16913 | 0.00000 | ||
| 3916 | 2013.08.12 05:22 | sell | 1309 | 0.06 | 1.14564 | 0.00000 | 0.00000 | ||
| 3917 | 2013.08.12 05:22 | modify | 1309 | 0.06 | 1.14564 | 1.16964 | 0.00000 | ||
| 3918 | 2013.08.12 14:00 | close | 1300 | 0.06 | 1.14242 | 1.16500 | 0.00000 | -7.08 | 3289.17 |
| 3919 | 2013.08.12 14:00 | close | 1302 | 0.06 | 1.14242 | 1.16602 | 0.00000 | -2.06 | 3287.11 |
| 3920 | 2013.08.12 14:00 | close | 1304 | 0.06 | 1.14242 | 1.16708 | 0.00000 | 3.16 | 3290.27 |
| 3921 | 2013.08.12 14:00 | close | 1306 | 0.06 | 1.14242 | 1.16811 | 0.00000 | 8.23 | 3298.50 |
| 3922 | 2013.08.12 14:00 | close | 1308 | 0.06 | 1.14242 | 1.16913 | 0.00000 | 13.34 | 3311.84 |
| 3923 | 2013.08.12 14:00 | close | 1301 | 0.06 | 1.14243 | 1.16551 | 0.00000 | -4.62 | 3307.22 |
| 3924 | 2013.08.12 14:00 | close | 1305 | 0.06 | 1.14243 | 1.16760 | 0.00000 | 5.67 | 3312.90 |
| 3925 | 2013.08.12 14:00 | close | 1309 | 0.06 | 1.14243 | 1.16964 | 0.00000 | 15.80 | 3328.70 |
| 3926 | 2013.08.12 14:00 | close | 1303 | 0.06 | 1.14242 | 1.16653 | 0.00000 | 0.45 | 3329.15 |
| 3927 | 2013.08.12 14:00 | close | 1307 | 0.06 | 1.14241 | 1.16862 | 0.00000 | 10.88 | 3340.03 |
| 3928 | 2013.08.14 09:00 | buy | 1310 | 0.06 | 1.13779 | 0.00000 | 0.00000 | ||
| 3929 | 2013.08.14 09:00 | modify | 1310 | 0.06 | 1.13779 | 1.11379 | 0.00000 | ||
| 3930 | 2013.08.14 09:05 | buy | 1311 | 0.06 | 1.13727 | 0.00000 | 0.00000 | ||
| 3931 | 2013.08.14 09:05 | modify | 1311 | 0.06 | 1.13727 | 1.11327 | 0.00000 | ||
| 3932 | 2013.08.14 09:08 | buy | 1312 | 0.06 | 1.13676 | 0.00000 | 0.00000 | ||
| 3933 | 2013.08.14 09:08 | modify | 1312 | 0.06 | 1.13676 | 1.11276 | 0.00000 | ||
| 3934 | 2013.08.14 12:18 | buy | 1313 | 0.06 | 1.13625 | 0.00000 | 0.00000 | ||
| 3935 | 2013.08.14 12:18 | modify | 1313 | 0.06 | 1.13625 | 1.11225 | 0.00000 | ||
| 3936 | 2013.08.14 12:20 | buy | 1314 | 0.06 | 1.13572 | 0.00000 | 0.00000 | ||
| 3937 | 2013.08.14 12:20 | modify | 1314 | 0.06 | 1.13572 | 1.11172 | 0.00000 | ||
| 3938 | 2013.08.14 13:53 | close | 1310 | 0.06 | 1.13846 | 1.11379 | 0.00000 | 3.29 | 3343.32 |
| 3939 | 2013.08.14 13:53 | close | 1312 | 0.06 | 1.13846 | 1.11276 | 0.00000 | 8.36 | 3351.68 |
| 3940 | 2013.08.14 13:53 | close | 1314 | 0.06 | 1.13846 | 1.11172 | 0.00000 | 13.48 | 3365.16 |
| 3941 | 2013.08.14 13:53 | close | 1311 | 0.06 | 1.13841 | 1.11327 | 0.00000 | 5.61 | 3370.77 |
| 3942 | 2013.08.14 13:53 | close | 1313 | 0.06 | 1.13844 | 1.11225 | 0.00000 | 10.77 | 3381.54 |
| 3943 | 2013.08.15 14:15 | buy | 1315 | 0.06 | 1.13224 | 0.00000 | 0.00000 | ||
| 3944 | 2013.08.15 14:15 | modify | 1315 | 0.06 | 1.13224 | 1.10824 | 0.00000 | ||
| 3945 | 2013.08.15 14:17 | buy | 1316 | 0.06 | 1.13170 | 0.00000 | 0.00000 | ||
| 3946 | 2013.08.15 14:17 | modify | 1316 | 0.06 | 1.13170 | 1.10770 | 0.00000 | ||
| 3947 | 2013.08.15 14:48 | buy | 1317 | 0.06 | 1.13118 | 0.00000 | 0.00000 | ||
| 3948 | 2013.08.15 14:48 | modify | 1317 | 0.06 | 1.13118 | 1.10718 | 0.00000 | ||
| 3949 | 2013.08.16 01:03 | buy | 1318 | 0.06 | 1.13067 | 0.00000 | 0.00000 | ||
| 3950 | 2013.08.16 01:03 | modify | 1318 | 0.06 | 1.13067 | 1.10667 | 0.00000 | ||
| 3951 | 2013.08.16 01:04 | buy | 1319 | 0.06 | 1.13015 | 0.00000 | 0.00000 | ||
| 3952 | 2013.08.16 01:04 | modify | 1319 | 0.06 | 1.13015 | 1.10615 | 0.00000 | ||
| 3953 | 2013.08.16 01:24 | buy | 1320 | 0.06 | 1.12961 | 0.00000 | 0.00000 | ||
| 3954 | 2013.08.16 01:24 | modify | 1320 | 0.06 | 1.12961 | 1.10561 | 0.00000 | ||
| 3955 | 2013.08.16 01:25 | buy | 1321 | 0.06 | 1.12906 | 0.00000 | 0.00000 | ||
| 3956 | 2013.08.16 01:25 | modify | 1321 | 0.06 | 1.12906 | 1.10506 | 0.00000 | ||
| 3957 | 2013.08.16 01:25 | buy | 1322 | 0.06 | 1.12851 | 0.00000 | 0.00000 | ||
| 3958 | 2013.08.16 01:25 | modify | 1322 | 0.06 | 1.12851 | 1.10451 | 0.00000 | ||
| 3959 | 2013.08.16 02:33 | close | 1315 | 0.06 | 1.13151 | 1.10824 | 0.00000 | -3.62 | 3377.92 |
| 3960 | 2013.08.16 02:33 | close | 1317 | 0.06 | 1.13151 | 1.10718 | 0.00000 | 1.60 | 3379.52 |
| 3961 | 2013.08.16 02:33 | close | 1319 | 0.06 | 1.13151 | 1.10615 | 0.00000 | 6.70 | 3386.22 |
| 3962 | 2013.08.16 02:33 | close | 1321 | 0.06 | 1.13151 | 1.10506 | 0.00000 | 12.06 | 3398.28 |
| 3963 | 2013.08.16 02:33 | close | 1316 | 0.06 | 1.13154 | 1.10770 | 0.00000 | -0.82 | 3397.46 |
| 3964 | 2013.08.16 02:33 | close | 1320 | 0.06 | 1.13154 | 1.10561 | 0.00000 | 9.49 | 3406.95 |
| 3965 | 2013.08.16 02:33 | close | 1318 | 0.06 | 1.13144 | 1.10667 | 0.00000 | 3.79 | 3410.74 |
| 3966 | 2013.08.16 02:33 | close | 1322 | 0.06 | 1.13143 | 1.10451 | 0.00000 | 14.36 | 3425.10 |
| 3967 | 2013.08.16 08:30 | sell | 1323 | 0.06 | 1.13646 | 0.00000 | 0.00000 | ||
| 3968 | 2013.08.16 08:30 | modify | 1323 | 0.06 | 1.13646 | 1.16046 | 0.00000 | ||
| 3969 | 2013.08.16 08:34 | sell | 1324 | 0.06 | 1.13697 | 0.00000 | 0.00000 | ||
| 3970 | 2013.08.16 08:34 | modify | 1324 | 0.06 | 1.13697 | 1.16097 | 0.00000 | ||
| 3971 | 2013.08.16 12:41 | sell | 1325 | 0.06 | 1.13748 | 0.00000 | 0.00000 | ||
| 3972 | 2013.08.16 12:41 | modify | 1325 | 0.06 | 1.13748 | 1.16148 | 0.00000 | ||
| 3973 | 2013.08.16 15:13 | close | 1323 | 0.06 | 1.13412 | 1.16046 | 0.00000 | 11.52 | 3436.62 |
| 3974 | 2013.08.16 15:13 | close | 1325 | 0.06 | 1.13412 | 1.16148 | 0.00000 | 16.54 | 3453.16 |
| 3975 | 2013.08.16 15:13 | close | 1324 | 0.06 | 1.13415 | 1.16097 | 0.00000 | 13.88 | 3467.04 |
| 3976 | 2013.08.19 08:30 | buy | 1326 | 0.06 | 1.12892 | 0.00000 | 0.00000 | ||
| 3977 | 2013.08.19 08:30 | modify | 1326 | 0.06 | 1.12892 | 1.10492 | 0.00000 | ||
| 3978 | 2013.08.19 10:04 | buy | 1327 | 0.06 | 1.12841 | 0.00000 | 0.00000 | ||
| 3979 | 2013.08.19 10:04 | modify | 1327 | 0.06 | 1.12841 | 1.10441 | 0.00000 | ||
| 3980 | 2013.08.19 10:29 | buy | 1328 | 0.06 | 1.12789 | 0.00000 | 0.00000 | ||
| 3981 | 2013.08.19 10:29 | modify | 1328 | 0.06 | 1.12789 | 1.10389 | 0.00000 | ||
| 3982 | 2013.08.19 10:33 | buy | 1329 | 0.06 | 1.12738 | 0.00000 | 0.00000 | ||
| 3983 | 2013.08.19 10:33 | modify | 1329 | 0.06 | 1.12738 | 1.10338 | 0.00000 | ||
| 3984 | 2013.08.19 14:03 | close | 1326 | 0.06 | 1.13033 | 1.10492 | 0.00000 | 6.94 | 3473.98 |
| 3985 | 2013.08.19 14:03 | close | 1328 | 0.06 | 1.13033 | 1.10389 | 0.00000 | 12.01 | 3485.99 |
| 3986 | 2013.08.19 14:03 | close | 1327 | 0.06 | 1.13039 | 1.10441 | 0.00000 | 9.75 | 3495.74 |
| 3987 | 2013.08.19 14:03 | close | 1329 | 0.06 | 1.13044 | 1.10338 | 0.00000 | 15.05 | 3510.79 |
| 3988 | 2013.08.20 01:45 | sell | 1330 | 0.07 | 1.13443 | 0.00000 | 0.00000 | ||
| 3989 | 2013.08.20 01:45 | modify | 1330 | 0.07 | 1.13443 | 1.15843 | 0.00000 | ||
| 3990 | 2013.08.20 01:46 | sell | 1331 | 0.07 | 1.13495 | 0.00000 | 0.00000 | ||
| 3991 | 2013.08.20 01:46 | modify | 1331 | 0.07 | 1.13495 | 1.15895 | 0.00000 | ||
| 3992 | 2013.08.20 01:47 | sell | 1332 | 0.07 | 1.13551 | 0.00000 | 0.00000 | ||
| 3993 | 2013.08.20 01:47 | modify | 1332 | 0.07 | 1.13551 | 1.15951 | 0.00000 | ||
| 3994 | 2013.08.20 02:06 | sell | 1333 | 0.07 | 1.13602 | 0.00000 | 0.00000 | ||
| 3995 | 2013.08.20 02:06 | modify | 1333 | 0.07 | 1.13602 | 1.16002 | 0.00000 | ||
| 3996 | 2013.08.20 02:07 | sell | 1334 | 0.07 | 1.13655 | 0.00000 | 0.00000 | ||
| 3997 | 2013.08.20 02:07 | modify | 1334 | 0.07 | 1.13655 | 1.16055 | 0.00000 | ||
| 3998 | 2013.08.20 02:08 | sell | 1335 | 0.07 | 1.13708 | 0.00000 | 0.00000 | ||
| 3999 | 2013.08.20 02:08 | modify | 1335 | 0.07 | 1.13708 | 1.16108 | 0.00000 | ||
| 4000 | 2013.08.20 02:10 | sell | 1336 | 0.07 | 1.13764 | 0.00000 | 0.00000 | ||
| 4001 | 2013.08.20 02:10 | modify | 1336 | 0.07 | 1.13764 | 1.16164 | 0.00000 | ||
| 4002 | 2013.08.20 03:49 | close | 1330 | 0.07 | 1.13480 | 1.15843 | 0.00000 | -2.13 | 3508.66 |
| 4003 | 2013.08.20 03:49 | close | 1332 | 0.07 | 1.13480 | 1.15951 | 0.00000 | 4.08 | 3512.74 |
| 4004 | 2013.08.20 03:49 | close | 1334 | 0.07 | 1.13480 | 1.16055 | 0.00000 | 10.05 | 3522.79 |
| 4005 | 2013.08.20 03:49 | close | 1336 | 0.07 | 1.13480 | 1.16164 | 0.00000 | 16.30 | 3539.09 |
| 4006 | 2013.08.20 03:49 | close | 1331 | 0.07 | 1.13457 | 1.15895 | 0.00000 | 2.18 | 3541.27 |
| 4007 | 2013.08.20 03:49 | close | 1335 | 0.07 | 1.13457 | 1.16108 | 0.00000 | 14.41 | 3555.68 |
| 4008 | 2013.08.20 03:49 | close | 1333 | 0.07 | 1.13468 | 1.16002 | 0.00000 | 7.69 | 3563.37 |
| 4009 | 2013.08.20 04:45 | sell | 1337 | 0.07 | 1.13460 | 0.00000 | 0.00000 | ||
| 4010 | 2013.08.20 04:45 | modify | 1337 | 0.07 | 1.13460 | 1.15860 | 0.00000 | ||
| 4011 | 2013.08.20 05:12 | sell | 1338 | 0.07 | 1.13512 | 0.00000 | 0.00000 | ||
| 4012 | 2013.08.20 05:12 | modify | 1338 | 0.07 | 1.13512 | 1.15912 | 0.00000 | ||
| 4013 | 2013.08.20 06:42 | sell | 1339 | 0.07 | 1.13562 | 0.00000 | 0.00000 | ||
| 4014 | 2013.08.20 06:42 | modify | 1339 | 0.07 | 1.13562 | 1.15962 | 0.00000 | ||
| 4015 | 2013.08.20 08:17 | close | 1337 | 0.07 | 1.13223 | 1.15860 | 0.00000 | 13.61 | 3576.98 |
| 4016 | 2013.08.20 08:17 | close | 1339 | 0.07 | 1.13223 | 1.15962 | 0.00000 | 19.47 | 3596.45 |
| 4017 | 2013.08.20 08:17 | close | 1338 | 0.07 | 1.13221 | 1.15912 | 0.00000 | 16.71 | 3613.16 |
| 4018 | 2013.08.20 10:45 | sell | 1340 | 0.07 | 1.13653 | 0.00000 | 0.00000 | ||
| 4019 | 2013.08.20 10:45 | modify | 1340 | 0.07 | 1.13653 | 1.16053 | 0.00000 | ||
| 4020 | 2013.08.20 11:25 | sell | 1341 | 0.07 | 1.13704 | 0.00000 | 0.00000 | ||
| 4021 | 2013.08.20 11:25 | modify | 1341 | 0.07 | 1.13704 | 1.16104 | 0.00000 | ||
| 4022 | 2013.08.20 13:51 | sell | 1342 | 0.07 | 1.13755 | 0.00000 | 0.00000 | ||
| 4023 | 2013.08.20 13:51 | modify | 1342 | 0.07 | 1.13755 | 1.16155 | 0.00000 | ||
| 4024 | 2013.08.20 13:52 | sell | 1343 | 0.07 | 1.13811 | 0.00000 | 0.00000 | ||
| 4025 | 2013.08.20 13:52 | modify | 1343 | 0.07 | 1.13811 | 1.16211 | 0.00000 | ||
| 4026 | 2013.08.20 14:28 | sell | 1344 | 0.07 | 1.13867 | 0.00000 | 0.00000 | ||
| 4027 | 2013.08.20 14:28 | modify | 1344 | 0.07 | 1.13867 | 1.16267 | 0.00000 | ||
| 4028 | 2013.08.20 22:07 | sell | 1345 | 0.07 | 1.13919 | 0.00000 | 0.00000 | ||
| 4029 | 2013.08.20 22:07 | modify | 1345 | 0.07 | 1.13919 | 1.16319 | 0.00000 | ||
| 4030 | 2013.08.20 22:10 | sell | 1346 | 0.07 | 1.13978 | 0.00000 | 0.00000 | ||
| 4031 | 2013.08.20 22:10 | modify | 1346 | 0.07 | 1.13978 | 1.16378 | 0.00000 | ||
| 4032 | 2013.08.20 22:11 | sell | 1347 | 0.07 | 1.14032 | 0.00000 | 0.00000 | ||
| 4033 | 2013.08.20 22:11 | modify | 1347 | 0.07 | 1.14032 | 1.16432 | 0.00000 | ||
| 4034 | 2013.08.21 00:29 | close | 1340 | 0.07 | 1.13731 | 1.16053 | 0.00000 | -4.58 | 3608.57 |
| 4035 | 2013.08.21 00:29 | close | 1342 | 0.07 | 1.13731 | 1.16155 | 0.00000 | 1.28 | 3609.85 |
| 4036 | 2013.08.21 00:29 | close | 1344 | 0.07 | 1.13731 | 1.16267 | 0.00000 | 7.71 | 3617.56 |
| 4037 | 2013.08.21 00:29 | close | 1346 | 0.07 | 1.13731 | 1.16378 | 0.00000 | 14.08 | 3631.63 |
| 4038 | 2013.08.21 00:29 | close | 1341 | 0.07 | 1.13733 | 1.16104 | 0.00000 | -1.76 | 3629.87 |
| 4039 | 2013.08.21 00:29 | close | 1345 | 0.07 | 1.13733 | 1.16319 | 0.00000 | 10.58 | 3640.45 |
| 4040 | 2013.08.21 00:29 | close | 1343 | 0.07 | 1.13731 | 1.16211 | 0.00000 | 4.49 | 3644.93 |
| 4041 | 2013.08.21 00:29 | close | 1347 | 0.07 | 1.13728 | 1.16432 | 0.00000 | 17.35 | 3662.28 |
| 4042 | 2013.08.21 13:30 | sell | 1348 | 0.07 | 1.14416 | 0.00000 | 0.00000 | ||
| 4043 | 2013.08.21 13:30 | modify | 1348 | 0.07 | 1.14416 | 1.16816 | 0.00000 | ||
| 4044 | 2013.08.21 14:24 | sell | 1349 | 0.07 | 1.14471 | 0.00000 | 0.00000 | ||
| 4045 | 2013.08.21 14:24 | modify | 1349 | 0.07 | 1.14471 | 1.16871 | 0.00000 | ||
| 4046 | 2013.08.21 14:53 | sell | 1350 | 0.07 | 1.14522 | 0.00000 | 0.00000 | ||
| 4047 | 2013.08.21 14:53 | modify | 1350 | 0.07 | 1.14522 | 1.16922 | 0.00000 | ||
| 4048 | 2013.08.22 01:53 | sell | 1351 | 0.07 | 1.14577 | 0.00000 | 0.00000 | ||
| 4049 | 2013.08.22 01:53 | modify | 1351 | 0.07 | 1.14577 | 1.16977 | 0.00000 | ||
| 4050 | 2013.08.22 02:21 | sell | 1352 | 0.07 | 1.14632 | 0.00000 | 0.00000 | ||
| 4051 | 2013.08.22 02:21 | modify | 1352 | 0.07 | 1.14632 | 1.17032 | 0.00000 | ||
| 4052 | 2013.08.22 02:33 | sell | 1353 | 0.07 | 1.14685 | 0.00000 | 0.00000 | ||
| 4053 | 2013.08.22 02:33 | modify | 1353 | 0.07 | 1.14685 | 1.17085 | 0.00000 | ||
| 4054 | 2013.08.22 02:55 | sell | 1354 | 0.07 | 1.14736 | 0.00000 | 0.00000 | ||
| 4055 | 2013.08.22 02:55 | modify | 1354 | 0.07 | 1.14736 | 1.17136 | 0.00000 | ||
| 4056 | 2013.08.22 03:25 | sell | 1355 | 0.07 | 1.14791 | 0.00000 | 0.00000 | ||
| 4057 | 2013.08.22 03:25 | modify | 1355 | 0.07 | 1.14791 | 1.17191 | 0.00000 | ||
| 4058 | 2013.08.22 07:45 | sell | 1356 | 0.07 | 1.14842 | 0.00000 | 0.00000 | ||
| 4059 | 2013.08.22 07:45 | modify | 1356 | 0.07 | 1.14842 | 1.17242 | 0.00000 | ||
| 4060 | 2013.08.22 07:46 | sell | 1357 | 0.07 | 1.14893 | 0.00000 | 0.00000 | ||
| 4061 | 2013.08.22 07:46 | modify | 1357 | 0.07 | 1.14893 | 1.17293 | 0.00000 | ||
| 4062 | 2013.08.22 09:00 | sell | 1358 | 0.06 | 1.14951 | 0.00000 | 0.00000 | ||
| 4063 | 2013.08.22 09:00 | modify | 1358 | 0.06 | 1.14951 | 1.17351 | 0.00000 | ||
| 4064 | 2013.08.22 10:00 | sell | 1359 | 0.06 | 1.15003 | 0.00000 | 0.00000 | ||
| 4065 | 2013.08.22 10:00 | modify | 1359 | 0.06 | 1.15003 | 1.17403 | 0.00000 | ||
| 4066 | 2013.08.22 10:34 | sell | 1360 | 0.06 | 1.15055 | 0.00000 | 0.00000 | ||
| 4067 | 2013.08.22 10:34 | modify | 1360 | 0.06 | 1.15055 | 1.17455 | 0.00000 | ||
| 4068 | 2013.08.22 12:18 | sell | 1361 | 0.06 | 1.15106 | 0.00000 | 0.00000 | ||
| 4069 | 2013.08.22 12:18 | modify | 1361 | 0.06 | 1.15106 | 1.17506 | 0.00000 | ||
| 4070 | 2013.08.22 12:50 | sell | 1362 | 0.06 | 1.15161 | 0.00000 | 0.00000 | ||
| 4071 | 2013.08.22 12:50 | modify | 1362 | 0.06 | 1.15161 | 1.17561 | 0.00000 | ||
| 4072 | 2013.08.22 13:18 | sell | 1363 | 0.06 | 1.15216 | 0.00000 | 0.00000 | ||
| 4073 | 2013.08.22 13:18 | modify | 1363 | 0.06 | 1.15216 | 1.17616 | 0.00000 | ||
| 4074 | 2013.08.22 13:27 | sell | 1364 | 0.06 | 1.15267 | 0.00000 | 0.00000 | ||
| 4075 | 2013.08.22 13:27 | modify | 1364 | 0.06 | 1.15267 | 1.17667 | 0.00000 | ||
| 4076 | 2013.08.22 13:28 | sell | 1365 | 0.06 | 1.15319 | 0.00000 | 0.00000 | ||
| 4077 | 2013.08.22 13:28 | modify | 1365 | 0.06 | 1.15319 | 1.17719 | 0.00000 | ||
| 4078 | 2013.08.22 13:45 | sell | 1366 | 0.06 | 1.15371 | 0.00000 | 0.00000 | ||
| 4079 | 2013.08.22 13:45 | modify | 1366 | 0.06 | 1.15371 | 1.17771 | 0.00000 | ||
| 4080 | 2013.08.22 14:08 | sell | 1367 | 0.06 | 1.15422 | 0.00000 | 0.00000 | ||
| 4081 | 2013.08.22 14:08 | modify | 1367 | 0.06 | 1.15422 | 1.17822 | 0.00000 | ||
| 4082 | 2013.08.23 09:54 | sell | 1368 | 0.06 | 1.15473 | 0.00000 | 0.00000 | ||
| 4083 | 2013.08.23 09:54 | modify | 1368 | 0.06 | 1.15473 | 1.17873 | 0.00000 | ||
| 4084 | 2013.08.23 10:03 | sell | 1369 | 0.05 | 1.15524 | 0.00000 | 0.00000 | ||
| 4085 | 2013.08.23 10:03 | modify | 1369 | 0.05 | 1.15524 | 1.17924 | 0.00000 | ||
| 4086 | 2013.08.23 10:16 | sell | 1370 | 0.05 | 1.15576 | 0.00000 | 0.00000 | ||
| 4087 | 2013.08.23 10:16 | modify | 1370 | 0.05 | 1.15576 | 1.17976 | 0.00000 | ||
| 4088 | 2013.08.23 10:19 | sell | 1371 | 0.05 | 1.15628 | 0.00000 | 0.00000 | ||
| 4089 | 2013.08.23 10:19 | modify | 1371 | 0.05 | 1.15628 | 1.18028 | 0.00000 | ||
| 4090 | 2013.08.23 10:20 | sell | 1372 | 0.05 | 1.15689 | 0.00000 | 0.00000 | ||
| 4091 | 2013.08.23 10:20 | modify | 1372 | 0.05 | 1.15689 | 1.18089 | 0.00000 | ||
| 4092 | 2013.08.23 13:50 | sell | 1373 | 0.05 | 1.15740 | 0.00000 | 0.00000 | ||
| 4093 | 2013.08.23 13:50 | modify | 1373 | 0.05 | 1.15740 | 1.18140 | 0.00000 | ||
| 4094 | 2013.08.23 14:02 | sell | 1374 | 0.05 | 1.15791 | 0.00000 | 0.00000 | ||
| 4095 | 2013.08.23 14:02 | modify | 1374 | 0.05 | 1.15791 | 1.18191 | 0.00000 | ||
| 4096 | 2013.08.23 14:35 | sell | 1375 | 0.05 | 1.15842 | 0.00000 | 0.00000 | ||
| 4097 | 2013.08.23 14:35 | modify | 1375 | 0.05 | 1.15842 | 1.18242 | 0.00000 | ||
| 4098 | 2013.08.23 14:39 | sell | 1376 | 0.05 | 1.15899 | 0.00000 | 0.00000 | ||
| 4099 | 2013.08.23 14:39 | modify | 1376 | 0.05 | 1.15899 | 1.18299 | 0.00000 | ||
| 4100 | 2013.08.26 08:15 | buy | 1377 | 0.06 | 1.15199 | 0.00000 | 0.00000 | ||
| 4101 | 2013.08.26 08:15 | modify | 1377 | 0.06 | 1.15199 | 1.12799 | 0.00000 | ||
| 4102 | 2013.08.26 09:30 | buy | 1378 | 0.06 | 1.15148 | 0.00000 | 0.00000 | ||
| 4103 | 2013.08.26 09:30 | modify | 1378 | 0.06 | 1.15148 | 1.12748 | 0.00000 | ||
| 4104 | 2013.08.26 09:35 | close | 1348 | 0.07 | 1.15129 | 1.16816 | 0.00000 | -41.46 | 3620.82 |
| 4105 | 2013.08.26 09:35 | close | 1350 | 0.07 | 1.15129 | 1.16922 | 0.00000 | -35.37 | 3585.46 |
| 4106 | 2013.08.26 09:35 | close | 1352 | 0.07 | 1.15129 | 1.17032 | 0.00000 | -28.75 | 3556.71 |
| 4107 | 2013.08.26 09:35 | close | 1354 | 0.07 | 1.15129 | 1.17136 | 0.00000 | -22.78 | 3533.94 |
| 4108 | 2013.08.26 09:35 | close | 1356 | 0.07 | 1.15129 | 1.17242 | 0.00000 | -16.69 | 3517.25 |
| 4109 | 2013.08.26 09:35 | close | 1358 | 0.06 | 1.15129 | 1.17351 | 0.00000 | -8.94 | 3508.31 |
| 4110 | 2013.08.26 09:35 | close | 1360 | 0.06 | 1.15129 | 1.17455 | 0.00000 | -3.82 | 3504.49 |
| 4111 | 2013.08.26 09:35 | close | 1362 | 0.06 | 1.15129 | 1.17561 | 0.00000 | 1.40 | 3505.90 |
| 4112 | 2013.08.26 09:35 | close | 1364 | 0.06 | 1.15129 | 1.17667 | 0.00000 | 6.62 | 3512.52 |
| 4113 | 2013.08.26 09:35 | close | 1366 | 0.06 | 1.15129 | 1.17771 | 0.00000 | 11.73 | 3524.25 |
| 4114 | 2013.08.26 09:35 | close | 1368 | 0.06 | 1.15129 | 1.17873 | 0.00000 | 16.84 | 3541.09 |
| 4115 | 2013.08.26 09:35 | close | 1370 | 0.05 | 1.15129 | 1.17976 | 0.00000 | 18.26 | 3559.35 |
| 4116 | 2013.08.26 09:35 | close | 1372 | 0.05 | 1.15129 | 1.18089 | 0.00000 | 22.90 | 3582.25 |
| 4117 | 2013.08.26 09:35 | close | 1374 | 0.05 | 1.15129 | 1.18191 | 0.00000 | 27.08 | 3609.32 |
| 4118 | 2013.08.26 09:35 | close | 1376 | 0.05 | 1.15129 | 1.18299 | 0.00000 | 31.51 | 3640.83 |
| 4119 | 2013.08.26 09:35 | close | 1349 | 0.07 | 1.15127 | 1.16871 | 0.00000 | -38.18 | 3602.65 |
| 4120 | 2013.08.26 09:35 | close | 1353 | 0.07 | 1.15127 | 1.17085 | 0.00000 | -25.58 | 3577.08 |
| 4121 | 2013.08.26 09:35 | close | 1357 | 0.07 | 1.15127 | 1.17293 | 0.00000 | -13.64 | 3563.44 |
| 4122 | 2013.08.26 09:35 | close | 1361 | 0.06 | 1.15127 | 1.17506 | 0.00000 | -1.22 | 3562.22 |
| 4123 | 2013.08.26 09:35 | close | 1365 | 0.06 | 1.15127 | 1.17719 | 0.00000 | 9.27 | 3571.49 |
| 4124 | 2013.08.26 09:35 | close | 1369 | 0.05 | 1.15127 | 1.17924 | 0.00000 | 16.21 | 3587.70 |
| 4125 | 2013.08.26 09:35 | close | 1373 | 0.05 | 1.15127 | 1.18140 | 0.00000 | 25.07 | 3612.77 |
| 4126 | 2013.08.26 09:35 | close | 1351 | 0.07 | 1.15137 | 1.16977 | 0.00000 | -32.37 | 3580.40 |
| 4127 | 2013.08.26 09:35 | close | 1359 | 0.06 | 1.15137 | 1.17403 | 0.00000 | -6.78 | 3573.62 |
| 4128 | 2013.08.26 09:35 | close | 1367 | 0.06 | 1.15137 | 1.17822 | 0.00000 | 13.84 | 3587.47 |
| 4129 | 2013.08.26 09:35 | close | 1375 | 0.05 | 1.15137 | 1.18242 | 0.00000 | 28.84 | 3616.30 |
| 4130 | 2013.08.26 09:35 | close | 1355 | 0.07 | 1.15136 | 1.17191 | 0.00000 | -20.02 | 3596.29 |
| 4131 | 2013.08.26 09:35 | close | 1371 | 0.05 | 1.15136 | 1.18028 | 0.00000 | 20.11 | 3616.39 |
| 4132 | 2013.08.26 09:35 | close | 1363 | 0.06 | 1.15142 | 1.17616 | 0.00000 | 3.47 | 3619.87 |
| 4133 | 2013.08.26 09:52 | buy | 1379 | 0.06 | 1.15098 | 0.00000 | 0.00000 | ||
| 4134 | 2013.08.26 09:52 | modify | 1379 | 0.06 | 1.15098 | 1.12698 | 0.00000 | ||
| 4135 | 2013.08.26 09:59 | buy | 1380 | 0.06 | 1.15047 | 0.00000 | 0.00000 | ||
| 4136 | 2013.08.26 09:59 | modify | 1380 | 0.06 | 1.15047 | 1.12647 | 0.00000 | ||
| 4137 | 2013.08.26 14:46 | buy | 1381 | 0.07 | 1.14996 | 0.00000 | 0.00000 | ||
| 4138 | 2013.08.26 14:46 | modify | 1381 | 0.07 | 1.14996 | 1.12596 | 0.00000 | ||
| 4139 | 2013.08.26 20:06 | buy | 1382 | 0.07 | 1.14940 | 0.00000 | 0.00000 | ||
| 4140 | 2013.08.26 20:06 | modify | 1382 | 0.07 | 1.14940 | 1.12540 | 0.00000 | ||
| 4141 | 2013.08.26 21:16 | buy | 1383 | 0.07 | 1.14879 | 0.00000 | 0.00000 | ||
| 4142 | 2013.08.26 21:16 | modify | 1383 | 0.07 | 1.14879 | 1.12479 | 0.00000 | ||
| 4143 | 2013.08.27 03:00 | buy | 1384 | 0.07 | 1.14824 | 0.00000 | 0.00000 | ||
| 4144 | 2013.08.27 03:00 | modify | 1384 | 0.07 | 1.14824 | 1.12424 | 0.00000 | ||
| 4145 | 2013.08.27 05:16 | buy | 1385 | 0.07 | 1.14772 | 0.00000 | 0.00000 | ||
| 4146 | 2013.08.27 05:16 | modify | 1385 | 0.07 | 1.14772 | 1.12372 | 0.00000 | ||
| 4147 | 2013.08.27 05:30 | buy | 1386 | 0.07 | 1.14720 | 0.00000 | 0.00000 | ||
| 4148 | 2013.08.27 05:30 | modify | 1386 | 0.07 | 1.14720 | 1.12320 | 0.00000 | ||
| 4149 | 2013.08.27 05:31 | buy | 1387 | 0.07 | 1.14670 | 0.00000 | 0.00000 | ||
| 4150 | 2013.08.27 05:31 | modify | 1387 | 0.07 | 1.14670 | 1.12270 | 0.00000 | ||
| 4151 | 2013.08.27 06:11 | buy | 1388 | 0.06 | 1.14619 | 0.00000 | 0.00000 | ||
| 4152 | 2013.08.27 06:11 | modify | 1388 | 0.06 | 1.14619 | 1.12219 | 0.00000 | ||
| 4153 | 2013.08.27 07:46 | close | 1377 | 0.06 | 1.14985 | 1.12799 | 0.00000 | -10.56 | 3609.31 |
| 4154 | 2013.08.27 07:46 | close | 1379 | 0.06 | 1.14985 | 1.12698 | 0.00000 | -5.59 | 3603.72 |
| 4155 | 2013.08.27 07:46 | close | 1381 | 0.07 | 1.14985 | 1.12596 | 0.00000 | -0.66 | 3603.05 |
| 4156 | 2013.08.27 07:46 | close | 1383 | 0.07 | 1.14985 | 1.12479 | 0.00000 | 6.05 | 3609.10 |
| 4157 | 2013.08.27 07:46 | close | 1385 | 0.07 | 1.14985 | 1.12372 | 0.00000 | 12.23 | 3621.33 |
| 4158 | 2013.08.27 07:46 | close | 1387 | 0.07 | 1.14985 | 1.12270 | 0.00000 | 18.08 | 3639.41 |
| 4159 | 2013.08.27 07:46 | close | 1378 | 0.06 | 1.14967 | 1.12748 | 0.00000 | -8.94 | 3630.47 |
| 4160 | 2013.08.27 07:46 | close | 1382 | 0.07 | 1.14967 | 1.12540 | 0.00000 | 1.52 | 3631.98 |
| 4161 | 2013.08.27 07:46 | close | 1386 | 0.07 | 1.14967 | 1.12320 | 0.00000 | 14.18 | 3646.16 |
| 4162 | 2013.08.27 07:46 | close | 1380 | 0.06 | 1.14985 | 1.12647 | 0.00000 | -3.08 | 3643.08 |
| 4163 | 2013.08.27 07:46 | close | 1388 | 0.06 | 1.14985 | 1.12219 | 0.00000 | 18.01 | 3661.09 |
| 4164 | 2013.08.27 07:46 | close | 1384 | 0.07 | 1.14976 | 1.12424 | 0.00000 | 8.73 | 3669.82 |
| 4165 | 2013.08.28 04:30 | buy | 1389 | 0.07 | 1.14717 | 0.00000 | 0.00000 | ||
| 4166 | 2013.08.28 04:30 | modify | 1389 | 0.07 | 1.14717 | 1.12317 | 0.00000 | ||
| 4167 | 2013.08.28 14:59 | buy | 1390 | 0.07 | 1.14660 | 0.00000 | 0.00000 | ||
| 4168 | 2013.08.28 14:59 | modify | 1390 | 0.07 | 1.14660 | 1.12260 | 0.00000 | ||
| 4169 | 2013.08.28 21:17 | buy | 1391 | 0.07 | 1.14608 | 0.00000 | 0.00000 | ||
| 4170 | 2013.08.28 21:17 | modify | 1391 | 0.07 | 1.14608 | 1.12208 | 0.00000 | ||
| 4171 | 2013.08.28 22:26 | buy | 1392 | 0.07 | 1.14557 | 0.00000 | 0.00000 | ||
| 4172 | 2013.08.28 22:26 | modify | 1392 | 0.07 | 1.14557 | 1.12157 | 0.00000 | ||
| 4173 | 2013.08.28 22:30 | buy | 1393 | 0.07 | 1.14500 | 0.00000 | 0.00000 | ||
| 4174 | 2013.08.28 22:30 | modify | 1393 | 0.07 | 1.14500 | 1.12100 | 0.00000 | ||
| 4175 | 2013.08.28 23:27 | buy | 1394 | 0.07 | 1.14448 | 0.00000 | 0.00000 | ||
| 4176 | 2013.08.28 23:27 | modify | 1394 | 0.07 | 1.14448 | 1.12048 | 0.00000 | ||
| 4177 | 2013.08.29 07:26 | close | 1389 | 0.07 | 1.14727 | 1.12317 | 0.00000 | 0.47 | 3670.29 |
| 4178 | 2013.08.29 07:26 | close | 1391 | 0.07 | 1.14727 | 1.12208 | 0.00000 | 6.73 | 3677.02 |
| 4179 | 2013.08.29 07:26 | close | 1393 | 0.07 | 1.14727 | 1.12100 | 0.00000 | 12.93 | 3689.94 |
| 4180 | 2013.08.29 07:26 | close | 1390 | 0.07 | 1.14720 | 1.12260 | 0.00000 | 3.34 | 3693.28 |
| 4181 | 2013.08.29 07:26 | close | 1394 | 0.07 | 1.14720 | 1.12048 | 0.00000 | 15.51 | 3708.79 |
| 4182 | 2013.08.29 07:26 | close | 1392 | 0.07 | 1.14715 | 1.12157 | 0.00000 | 8.97 | 3717.75 |
| 4183 | 2013.09.03 07:30 | sell | 1395 | 0.07 | 1.15535 | 0.00000 | 0.00000 | ||
| 4184 | 2013.09.03 07:30 | modify | 1395 | 0.07 | 1.15535 | 1.17935 | 0.00000 | ||
| 4185 | 2013.09.03 08:39 | sell | 1396 | 0.07 | 1.15586 | 0.00000 | 0.00000 | ||
| 4186 | 2013.09.03 08:39 | modify | 1396 | 0.07 | 1.15586 | 1.17986 | 0.00000 | ||
| 4187 | 2013.09.03 08:41 | sell | 1397 | 0.07 | 1.15638 | 0.00000 | 0.00000 | ||
| 4188 | 2013.09.03 08:41 | modify | 1397 | 0.07 | 1.15638 | 1.18038 | 0.00000 | ||
| 4189 | 2013.09.03 10:15 | sell | 1398 | 0.07 | 1.15690 | 0.00000 | 0.00000 | ||
| 4190 | 2013.09.03 10:15 | modify | 1398 | 0.07 | 1.15690 | 1.18090 | 0.00000 | ||
| 4191 | 2013.09.03 12:40 | sell | 1399 | 0.07 | 1.15741 | 0.00000 | 0.00000 | ||
| 4192 | 2013.09.03 12:40 | modify | 1399 | 0.07 | 1.15741 | 1.18141 | 0.00000 | ||
| 4193 | 2013.09.03 12:47 | sell | 1400 | 0.07 | 1.15792 | 0.00000 | 0.00000 | ||
| 4194 | 2013.09.03 12:47 | modify | 1400 | 0.07 | 1.15792 | 1.18192 | 0.00000 | ||
| 4195 | 2013.09.03 12:58 | sell | 1401 | 0.07 | 1.15847 | 0.00000 | 0.00000 | ||
| 4196 | 2013.09.03 12:58 | modify | 1401 | 0.07 | 1.15847 | 1.18247 | 0.00000 | ||
| 4197 | 2013.09.03 14:00 | close | 1395 | 0.07 | 1.15541 | 1.17935 | 0.00000 | -0.34 | 3717.41 |
| 4198 | 2013.09.03 14:00 | close | 1397 | 0.07 | 1.15541 | 1.18038 | 0.00000 | 5.57 | 3722.98 |
| 4199 | 2013.09.03 14:00 | close | 1399 | 0.07 | 1.15541 | 1.18141 | 0.00000 | 11.49 | 3734.47 |
| 4200 | 2013.09.03 14:00 | close | 1401 | 0.07 | 1.15541 | 1.18247 | 0.00000 | 17.57 | 3752.04 |
| 4201 | 2013.09.03 14:00 | close | 1396 | 0.07 | 1.15553 | 1.17986 | 0.00000 | 1.90 | 3753.94 |
| 4202 | 2013.09.03 14:00 | close | 1400 | 0.07 | 1.15553 | 1.18192 | 0.00000 | 13.73 | 3767.67 |
| 4203 | 2013.09.03 14:00 | close | 1398 | 0.07 | 1.15559 | 1.18090 | 0.00000 | 7.52 | 3775.19 |
| 4204 | 2013.09.03 14:15 | sell | 1402 | 0.07 | 1.15743 | 0.00000 | 0.00000 | ||
| 4205 | 2013.09.03 14:15 | modify | 1402 | 0.07 | 1.15743 | 1.18143 | 0.00000 | ||
| 4206 | 2013.09.03 14:18 | sell | 1403 | 0.07 | 1.15795 | 0.00000 | 0.00000 | ||
| 4207 | 2013.09.03 14:18 | modify | 1403 | 0.07 | 1.15795 | 1.18195 | 0.00000 | ||
| 4208 | 2013.09.03 14:21 | sell | 1404 | 0.07 | 1.15849 | 0.00000 | 0.00000 | ||
| 4209 | 2013.09.03 14:21 | modify | 1404 | 0.07 | 1.15849 | 1.18249 | 0.00000 | ||
| 4210 | 2013.09.03 14:31 | sell | 1405 | 0.07 | 1.15901 | 0.00000 | 0.00000 | ||
| 4211 | 2013.09.03 14:31 | modify | 1405 | 0.07 | 1.15901 | 1.18301 | 0.00000 | ||
| 4212 | 2013.09.03 14:41 | sell | 1406 | 0.07 | 1.15952 | 0.00000 | 0.00000 | ||
| 4213 | 2013.09.03 14:41 | modify | 1406 | 0.07 | 1.15952 | 1.18352 | 0.00000 | ||
| 4214 | 2013.09.03 14:42 | sell | 1407 | 0.07 | 1.16005 | 0.00000 | 0.00000 | ||
| 4215 | 2013.09.03 14:42 | modify | 1407 | 0.07 | 1.16005 | 1.18405 | 0.00000 | ||
| 4216 | 2013.09.03 14:51 | sell | 1408 | 0.07 | 1.16056 | 0.00000 | 0.00000 | ||
| 4217 | 2013.09.03 14:51 | modify | 1408 | 0.07 | 1.16056 | 1.18456 | 0.00000 | ||
| 4218 | 2013.09.03 14:58 | sell | 1409 | 0.07 | 1.16119 | 0.00000 | 0.00000 | ||
| 4219 | 2013.09.03 14:58 | modify | 1409 | 0.07 | 1.16119 | 1.18519 | 0.00000 | ||
| 4220 | 2013.09.03 15:00 | sell | 1410 | 0.07 | 1.16172 | 0.00000 | 0.00000 | ||
| 4221 | 2013.09.03 15:00 | modify | 1410 | 0.07 | 1.16172 | 1.18572 | 0.00000 | ||
| 4222 | 2013.09.03 15:38 | sell | 1411 | 0.07 | 1.16226 | 0.00000 | 0.00000 | ||
| 4223 | 2013.09.03 15:38 | modify | 1411 | 0.07 | 1.16226 | 1.18626 | 0.00000 | ||
| 4224 | 2013.09.03 15:56 | sell | 1412 | 0.07 | 1.16281 | 0.00000 | 0.00000 | ||
| 4225 | 2013.09.03 15:56 | modify | 1412 | 0.07 | 1.16281 | 1.18681 | 0.00000 | ||
| 4226 | 2013.09.04 01:32 | sell | 1413 | 0.07 | 1.16331 | 0.00000 | 0.00000 | ||
| 4227 | 2013.09.04 01:32 | modify | 1413 | 0.07 | 1.16331 | 1.18731 | 0.00000 | ||
| 4228 | 2013.09.04 01:32 | sell | 1414 | 0.07 | 1.16382 | 0.00000 | 0.00000 | ||
| 4229 | 2013.09.04 01:32 | modify | 1414 | 0.07 | 1.16382 | 1.18782 | 0.00000 | ||
| 4230 | 2013.09.04 01:33 | sell | 1415 | 0.07 | 1.16452 | 0.00000 | 0.00000 | ||
| 4231 | 2013.09.04 01:33 | modify | 1415 | 0.07 | 1.16452 | 1.18852 | 0.00000 | ||
| 4232 | 2013.09.04 01:45 | sell | 1416 | 0.07 | 1.16505 | 0.00000 | 0.00000 | ||
| 4233 | 2013.09.04 01:45 | modify | 1416 | 0.07 | 1.16505 | 1.18905 | 0.00000 | ||
| 4234 | 2013.09.04 01:47 | sell | 1417 | 0.07 | 1.16555 | 0.00000 | 0.00000 | ||
| 4235 | 2013.09.04 01:47 | modify | 1417 | 0.07 | 1.16555 | 1.18955 | 0.00000 | ||
| 4236 | 2013.09.04 09:55 | close | 1402 | 0.07 | 1.16085 | 1.18143 | 0.00000 | -19.74 | 3755.45 |
| 4237 | 2013.09.04 09:55 | close | 1404 | 0.07 | 1.16085 | 1.18249 | 0.00000 | -13.65 | 3741.80 |
| 4238 | 2013.09.04 09:55 | close | 1406 | 0.07 | 1.16085 | 1.18352 | 0.00000 | -7.74 | 3734.05 |
| 4239 | 2013.09.04 09:55 | close | 1408 | 0.07 | 1.16085 | 1.18456 | 0.00000 | -1.77 | 3732.28 |
| 4240 | 2013.09.04 09:55 | close | 1410 | 0.07 | 1.16085 | 1.18572 | 0.00000 | 4.89 | 3737.17 |
| 4241 | 2013.09.04 09:55 | close | 1412 | 0.07 | 1.16085 | 1.18681 | 0.00000 | 11.15 | 3748.31 |
| 4242 | 2013.09.04 09:55 | close | 1414 | 0.07 | 1.16085 | 1.18782 | 0.00000 | 17.05 | 3765.36 |
| 4243 | 2013.09.04 09:55 | close | 1416 | 0.07 | 1.16085 | 1.18905 | 0.00000 | 24.11 | 3789.47 |
| 4244 | 2013.09.04 09:55 | close | 1403 | 0.07 | 1.16086 | 1.18195 | 0.00000 | -16.81 | 3772.66 |
| 4245 | 2013.09.04 09:55 | close | 1407 | 0.07 | 1.16086 | 1.18405 | 0.00000 | -4.76 | 3767.90 |
| 4246 | 2013.09.04 09:55 | close | 1411 | 0.07 | 1.16086 | 1.18626 | 0.00000 | 7.93 | 3775.82 |
| 4247 | 2013.09.04 09:55 | close | 1415 | 0.07 | 1.16086 | 1.18852 | 0.00000 | 21.01 | 3796.83 |
| 4248 | 2013.09.04 09:55 | close | 1405 | 0.07 | 1.16085 | 1.18301 | 0.00000 | -10.67 | 3786.16 |
| 4249 | 2013.09.04 09:55 | close | 1413 | 0.07 | 1.16085 | 1.18731 | 0.00000 | 14.12 | 3800.28 |
| 4250 | 2013.09.04 09:55 | close | 1409 | 0.07 | 1.16086 | 1.18519 | 0.00000 | 1.79 | 3802.07 |
| 4251 | 2013.09.04 09:55 | close | 1417 | 0.07 | 1.16085 | 1.18955 | 0.00000 | 26.98 | 3829.05 |
| 4252 | 2013.09.05 14:30 | buy | 1418 | 0.07 | 1.15577 | 0.00000 | 0.00000 | ||
| 4253 | 2013.09.05 14:30 | modify | 1418 | 0.07 | 1.15577 | 1.13177 | 0.00000 | ||
| 4254 | 2013.09.06 02:13 | buy | 1419 | 0.07 | 1.15520 | 0.00000 | 0.00000 | ||
| 4255 | 2013.09.06 02:13 | modify | 1419 | 0.07 | 1.15520 | 1.13120 | 0.00000 | ||
| 4256 | 2013.09.06 02:32 | buy | 1420 | 0.07 | 1.15469 | 0.00000 | 0.00000 | ||
| 4257 | 2013.09.06 02:32 | modify | 1420 | 0.07 | 1.15469 | 1.13069 | 0.00000 | ||
| 4258 | 2013.09.06 02:52 | buy | 1421 | 0.07 | 1.15398 | 0.00000 | 0.00000 | ||
| 4259 | 2013.09.06 02:52 | modify | 1421 | 0.07 | 1.15398 | 1.12998 | 0.00000 | ||
| 4260 | 2013.09.06 06:08 | buy | 1422 | 0.07 | 1.15346 | 0.00000 | 0.00000 | ||
| 4261 | 2013.09.06 06:08 | modify | 1422 | 0.07 | 1.15346 | 1.12946 | 0.00000 | ||
| 4262 | 2013.09.06 07:01 | buy | 1423 | 0.07 | 1.15278 | 0.00000 | 0.00000 | ||
| 4263 | 2013.09.06 07:01 | modify | 1423 | 0.07 | 1.15278 | 1.12878 | 0.00000 | ||
| 4264 | 2013.09.06 07:06 | buy | 1424 | 0.07 | 1.15225 | 0.00000 | 0.00000 | ||
| 4265 | 2013.09.06 07:06 | modify | 1424 | 0.07 | 1.15225 | 1.12825 | 0.00000 | ||
| 4266 | 2013.09.06 08:12 | buy | 1425 | 0.07 | 1.15173 | 0.00000 | 0.00000 | ||
| 4267 | 2013.09.06 08:12 | modify | 1425 | 0.07 | 1.15173 | 1.12773 | 0.00000 | ||
| 4268 | 2013.09.06 08:29 | buy | 1426 | 0.07 | 1.15119 | 0.00000 | 0.00000 | ||
| 4269 | 2013.09.06 08:29 | modify | 1426 | 0.07 | 1.15119 | 1.12719 | 0.00000 | ||
| 4270 | 2013.09.06 12:30 | buy | 1427 | 0.07 | 1.15065 | 0.00000 | 0.00000 | ||
| 4271 | 2013.09.06 12:30 | modify | 1427 | 0.07 | 1.15065 | 1.12665 | 0.00000 | ||
| 4272 | 2013.09.06 12:30 | buy | 1428 | 0.07 | 1.14995 | 0.00000 | 0.00000 | ||
| 4273 | 2013.09.06 12:30 | modify | 1428 | 0.07 | 1.14995 | 1.12595 | 0.00000 | ||
| 4274 | 2013.09.06 12:30 | buy | 1429 | 0.07 | 1.14936 | 0.00000 | 0.00000 | ||
| 4275 | 2013.09.06 12:30 | modify | 1429 | 0.07 | 1.14936 | 1.12536 | 0.00000 | ||
| 4276 | 2013.09.06 12:30 | buy | 1430 | 0.07 | 1.14868 | 0.00000 | 0.00000 | ||
| 4277 | 2013.09.06 12:30 | modify | 1430 | 0.07 | 1.14868 | 1.12468 | 0.00000 | ||
| 4278 | 2013.09.06 12:31 | buy | 1431 | 0.07 | 1.14796 | 0.00000 | 0.00000 | ||
| 4279 | 2013.09.06 12:31 | modify | 1431 | 0.07 | 1.14796 | 1.12396 | 0.00000 | ||
| 4280 | 2013.09.06 20:54 | buy | 1432 | 0.07 | 1.14743 | 0.00000 | 0.00000 | ||
| 4281 | 2013.09.06 20:54 | modify | 1432 | 0.07 | 1.14743 | 1.12343 | 0.00000 | ||
| 4282 | 2013.09.09 00:24 | close | 1418 | 0.07 | 1.15227 | 1.13177 | 0.00000 | -20.17 | 3808.88 |
| 4283 | 2013.09.09 00:24 | close | 1420 | 0.07 | 1.15227 | 1.13069 | 0.00000 | -13.93 | 3794.94 |
| 4284 | 2013.09.09 00:24 | close | 1422 | 0.07 | 1.15227 | 1.12946 | 0.00000 | -6.86 | 3788.08 |
| 4285 | 2013.09.09 00:24 | close | 1424 | 0.07 | 1.15227 | 1.12825 | 0.00000 | 0.08 | 3788.16 |
| 4286 | 2013.09.09 00:24 | close | 1426 | 0.07 | 1.15227 | 1.12719 | 0.00000 | 6.17 | 3794.32 |
| 4287 | 2013.09.09 00:24 | close | 1428 | 0.07 | 1.15227 | 1.12595 | 0.00000 | 13.28 | 3807.60 |
| 4288 | 2013.09.09 00:24 | close | 1430 | 0.07 | 1.15227 | 1.12468 | 0.00000 | 20.57 | 3828.16 |
| 4289 | 2013.09.09 00:24 | close | 1432 | 0.07 | 1.15227 | 1.12343 | 0.00000 | 27.75 | 3855.91 |
| 4290 | 2013.09.09 00:24 | close | 1419 | 0.07 | 1.15221 | 1.13120 | 0.00000 | -17.19 | 3838.71 |
| 4291 | 2013.09.09 00:24 | close | 1423 | 0.07 | 1.15221 | 1.12878 | 0.00000 | -3.30 | 3835.41 |
| 4292 | 2013.09.09 00:24 | close | 1427 | 0.07 | 1.15221 | 1.12665 | 0.00000 | 8.93 | 3844.33 |
| 4293 | 2013.09.09 00:24 | close | 1431 | 0.07 | 1.15221 | 1.12396 | 0.00000 | 24.37 | 3868.70 |
| 4294 | 2013.09.09 00:24 | close | 1421 | 0.07 | 1.15219 | 1.12998 | 0.00000 | -10.31 | 3858.39 |
| 4295 | 2013.09.09 00:24 | close | 1429 | 0.07 | 1.15219 | 1.12536 | 0.00000 | 16.21 | 3874.59 |
| 4296 | 2013.09.09 00:24 | close | 1425 | 0.07 | 1.15230 | 1.12773 | 0.00000 | 3.25 | 3877.84 |
| 4297 | 2013.09.11 21:15 | buy | 1433 | 0.07 | 1.14739 | 0.00000 | 0.00000 | ||
| 4298 | 2013.09.11 21:15 | modify | 1433 | 0.07 | 1.14739 | 1.12339 | 0.00000 | ||
| 4299 | 2013.09.11 23:01 | buy | 1434 | 0.07 | 1.14688 | 0.00000 | 0.00000 | ||
| 4300 | 2013.09.11 23:01 | modify | 1434 | 0.07 | 1.14688 | 1.12288 | 0.00000 | ||
| 4301 | 2013.09.11 23:52 | buy | 1435 | 0.07 | 1.14629 | 0.00000 | 0.00000 | ||
| 4302 | 2013.09.11 23:52 | modify | 1435 | 0.07 | 1.14629 | 1.12229 | 0.00000 | ||
| 4303 | 2013.09.11 23:54 | buy | 1436 | 0.07 | 1.14576 | 0.00000 | 0.00000 | ||
| 4304 | 2013.09.11 23:54 | modify | 1436 | 0.07 | 1.14576 | 1.12176 | 0.00000 | ||
| 4305 | 2013.09.12 01:29 | buy | 1437 | 0.07 | 1.14521 | 0.00000 | 0.00000 | ||
| 4306 | 2013.09.12 01:29 | modify | 1437 | 0.07 | 1.14521 | 1.12121 | 0.00000 | ||
| 4307 | 2013.09.12 01:30 | buy | 1438 | 0.07 | 1.14425 | 0.00000 | 0.00000 | ||
| 4308 | 2013.09.12 01:30 | modify | 1438 | 0.07 | 1.14425 | 1.12025 | 0.00000 | ||
| 4309 | 2013.09.12 01:30 | buy | 1439 | 0.07 | 1.14338 | 0.00000 | 0.00000 | ||
| 4310 | 2013.09.12 01:30 | modify | 1439 | 0.07 | 1.14338 | 1.11938 | 0.00000 | ||
| 4311 | 2013.09.12 01:30 | buy | 1440 | 0.07 | 1.14284 | 0.00000 | 0.00000 | ||
| 4312 | 2013.09.12 01:30 | modify | 1440 | 0.07 | 1.14284 | 1.11884 | 0.00000 | ||
| 4313 | 2013.09.12 01:30 | buy | 1441 | 0.07 | 1.14208 | 0.00000 | 0.00000 | ||
| 4314 | 2013.09.12 01:30 | modify | 1441 | 0.07 | 1.14208 | 1.11808 | 0.00000 | ||
| 4315 | 2013.09.12 01:31 | buy | 1442 | 0.07 | 1.14156 | 0.00000 | 0.00000 | ||
| 4316 | 2013.09.12 01:31 | modify | 1442 | 0.07 | 1.14156 | 1.11756 | 0.00000 | ||
| 4317 | 2013.09.12 01:37 | buy | 1443 | 0.07 | 1.14104 | 0.00000 | 0.00000 | ||
| 4318 | 2013.09.12 01:37 | modify | 1443 | 0.07 | 1.14104 | 1.11704 | 0.00000 | ||
| 4319 | 2013.09.12 01:40 | buy | 1444 | 0.07 | 1.14051 | 0.00000 | 0.00000 | ||
| 4320 | 2013.09.12 01:40 | modify | 1444 | 0.07 | 1.14051 | 1.11651 | 0.00000 | ||
| 4321 | 2013.09.12 01:40 | buy | 1445 | 0.07 | 1.13998 | 0.00000 | 0.00000 | ||
| 4322 | 2013.09.12 01:40 | modify | 1445 | 0.07 | 1.13998 | 1.11598 | 0.00000 | ||
| 4323 | 2013.09.12 01:41 | buy | 1446 | 0.07 | 1.13946 | 0.00000 | 0.00000 | ||
| 4324 | 2013.09.12 01:41 | modify | 1446 | 0.07 | 1.13946 | 1.11546 | 0.00000 | ||
| 4325 | 2013.09.12 01:42 | buy | 1447 | 0.07 | 1.13892 | 0.00000 | 0.00000 | ||
| 4326 | 2013.09.12 01:42 | modify | 1447 | 0.07 | 1.13892 | 1.11492 | 0.00000 | ||
| 4327 | 2013.09.12 05:08 | buy | 1448 | 0.06 | 1.13841 | 0.00000 | 0.00000 | ||
| 4328 | 2013.09.12 05:08 | modify | 1448 | 0.06 | 1.13841 | 1.11441 | 0.00000 | ||
| 4329 | 2013.09.12 06:39 | buy | 1449 | 0.06 | 1.13789 | 0.00000 | 0.00000 | ||
| 4330 | 2013.09.12 06:39 | modify | 1449 | 0.06 | 1.13789 | 1.11389 | 0.00000 | ||
| 4331 | 2013.09.12 06:47 | buy | 1450 | 0.06 | 1.13733 | 0.00000 | 0.00000 | ||
| 4332 | 2013.09.12 06:47 | modify | 1450 | 0.06 | 1.13733 | 1.11333 | 0.00000 | ||
| 4333 | 2013.09.12 06:56 | buy | 1451 | 0.06 | 1.13677 | 0.00000 | 0.00000 | ||
| 4334 | 2013.09.12 06:56 | modify | 1451 | 0.06 | 1.13677 | 1.11277 | 0.00000 | ||
| 4335 | 2013.09.12 07:08 | buy | 1452 | 0.06 | 1.13627 | 0.00000 | 0.00000 | ||
| 4336 | 2013.09.12 07:08 | modify | 1452 | 0.06 | 1.13627 | 1.11227 | 0.00000 | ||
| 4337 | 2013.09.12 07:19 | buy | 1453 | 0.06 | 1.13576 | 0.00000 | 0.00000 | ||
| 4338 | 2013.09.12 07:19 | modify | 1453 | 0.06 | 1.13576 | 1.11176 | 0.00000 | ||
| 4339 | 2013.09.12 09:18 | buy | 1454 | 0.06 | 1.13524 | 0.00000 | 0.00000 | ||
| 4340 | 2013.09.12 09:18 | modify | 1454 | 0.06 | 1.13524 | 1.11124 | 0.00000 | ||
| 4341 | 2013.09.12 09:29 | buy | 1455 | 0.06 | 1.13471 | 0.00000 | 0.00000 | ||
| 4342 | 2013.09.12 09:29 | modify | 1455 | 0.06 | 1.13471 | 1.11071 | 0.00000 | ||
| 4343 | 2013.09.12 09:44 | buy | 1456 | 0.06 | 1.13417 | 0.00000 | 0.00000 | ||
| 4344 | 2013.09.12 09:44 | modify | 1456 | 0.06 | 1.13417 | 1.11017 | 0.00000 | ||
| 4345 | 2013.09.15 21:40 | close | 1433 | 0.07 | 1.14158 | 1.12339 | 0.00000 | -33.49 | 3844.35 |
| 4346 | 2013.09.15 21:40 | close | 1435 | 0.07 | 1.14158 | 1.12229 | 0.00000 | -27.17 | 3817.18 |
| 4347 | 2013.09.15 21:40 | close | 1437 | 0.07 | 1.14158 | 1.12121 | 0.00000 | -20.87 | 3796.31 |
| 4348 | 2013.09.15 21:40 | close | 1439 | 0.07 | 1.14158 | 1.11938 | 0.00000 | -10.36 | 3785.94 |
| 4349 | 2013.09.15 21:40 | close | 1441 | 0.07 | 1.14158 | 1.11808 | 0.00000 | -2.90 | 3783.04 |
| 4350 | 2013.09.15 21:40 | close | 1443 | 0.07 | 1.14158 | 1.11704 | 0.00000 | 3.07 | 3786.10 |
| 4351 | 2013.09.15 21:40 | close | 1445 | 0.07 | 1.14158 | 1.11598 | 0.00000 | 9.15 | 3795.25 |
| 4352 | 2013.09.15 21:40 | close | 1447 | 0.07 | 1.14158 | 1.11492 | 0.00000 | 15.24 | 3810.48 |
| 4353 | 2013.09.15 21:40 | close | 1449 | 0.06 | 1.14158 | 1.11389 | 0.00000 | 18.12 | 3828.60 |
| 4354 | 2013.09.15 21:40 | close | 1451 | 0.06 | 1.14158 | 1.11277 | 0.00000 | 23.63 | 3852.24 |
| 4355 | 2013.09.15 21:40 | close | 1453 | 0.06 | 1.14158 | 1.11176 | 0.00000 | 28.60 | 3880.84 |
| 4356 | 2013.09.15 21:40 | close | 1455 | 0.06 | 1.14158 | 1.11071 | 0.00000 | 33.77 | 3914.61 |
| 4357 | 2013.09.15 21:40 | close | 1434 | 0.07 | 1.14201 | 1.12288 | 0.00000 | -28.09 | 3886.52 |
| 4358 | 2013.09.15 21:40 | close | 1438 | 0.07 | 1.14201 | 1.12025 | 0.00000 | -12.89 | 3873.62 |
| 4359 | 2013.09.15 21:40 | close | 1442 | 0.07 | 1.14201 | 1.11756 | 0.00000 | 2.56 | 3876.18 |
| 4360 | 2013.09.15 21:40 | close | 1446 | 0.07 | 1.14201 | 1.11546 | 0.00000 | 14.61 | 3890.78 |
| 4361 | 2013.09.15 21:40 | close | 1450 | 0.06 | 1.14201 | 1.11333 | 0.00000 | 23.00 | 3913.79 |
| 4362 | 2013.09.15 21:40 | close | 1454 | 0.06 | 1.14201 | 1.11124 | 0.00000 | 33.28 | 3947.07 |
| 4363 | 2013.09.15 21:40 | close | 1436 | 0.07 | 1.14203 | 1.12176 | 0.00000 | -21.55 | 3925.52 |
| 4364 | 2013.09.15 21:40 | close | 1444 | 0.07 | 1.14203 | 1.11651 | 0.00000 | 8.69 | 3934.20 |
| 4365 | 2013.09.15 21:40 | close | 1452 | 0.06 | 1.14203 | 1.11227 | 0.00000 | 28.31 | 3962.51 |
| 4366 | 2013.09.15 21:40 | close | 1440 | 0.07 | 1.14204 | 1.11884 | 0.00000 | -4.62 | 3957.89 |
| 4367 | 2013.09.15 21:40 | close | 1456 | 0.06 | 1.14204 | 1.11017 | 0.00000 | 38.69 | 3996.58 |
| 4368 | 2013.09.15 21:40 | close | 1448 | 0.06 | 1.14208 | 1.11441 | 0.00000 | 18.02 | 4014.60 |
| 4369 | 2013.09.16 08:30 | sell | 1457 | 0.08 | 1.14170 | 0.00000 | 0.00000 | ||
| 4370 | 2013.09.16 08:30 | modify | 1457 | 0.08 | 1.14170 | 1.16570 | 0.00000 | ||
| 4371 | 2013.09.16 10:36 | sell | 1458 | 0.08 | 1.14221 | 0.00000 | 0.00000 | ||
| 4372 | 2013.09.16 10:36 | modify | 1458 | 0.08 | 1.14221 | 1.16621 | 0.00000 | ||
| 4373 | 2013.09.16 10:56 | sell | 1459 | 0.08 | 1.14273 | 0.00000 | 0.00000 | ||
| 4374 | 2013.09.16 10:56 | modify | 1459 | 0.08 | 1.14273 | 1.16673 | 0.00000 | ||
| 4375 | 2013.09.16 11:10 | sell | 1460 | 0.07 | 1.14324 | 0.00000 | 0.00000 | ||
| 4376 | 2013.09.16 11:10 | modify | 1460 | 0.07 | 1.14324 | 1.16724 | 0.00000 | ||
| 4377 | 2013.09.16 16:30 | close | 1457 | 0.08 | 1.14030 | 1.16570 | 0.00000 | 9.19 | 4023.79 |
| 4378 | 2013.09.16 16:30 | close | 1459 | 0.08 | 1.14030 | 1.16673 | 0.00000 | 15.95 | 4039.74 |
| 4379 | 2013.09.16 16:30 | close | 1458 | 0.08 | 1.14031 | 1.16621 | 0.00000 | 12.46 | 4052.20 |
| 4380 | 2013.09.16 16:30 | close | 1460 | 0.07 | 1.14029 | 1.16724 | 0.00000 | 16.94 | 4069.14 |
| 4381 | 2013.09.18 23:45 | buy | 1461 | 0.08 | 1.13248 | 0.00000 | 0.00000 | ||
| 4382 | 2013.09.18 23:45 | modify | 1461 | 0.08 | 1.13248 | 1.10848 | 0.00000 | ||
| 4383 | 2013.09.18 23:46 | buy | 1462 | 0.08 | 1.13174 | 0.00000 | 0.00000 | ||
| 4384 | 2013.09.18 23:46 | modify | 1462 | 0.08 | 1.13174 | 1.10774 | 0.00000 | ||
| 4385 | 2013.09.19 03:29 | buy | 1463 | 0.08 | 1.13122 | 0.00000 | 0.00000 | ||
| 4386 | 2013.09.19 03:29 | modify | 1463 | 0.08 | 1.13122 | 1.10722 | 0.00000 | ||
| 4387 | 2013.09.19 04:59 | buy | 1464 | 0.08 | 1.13071 | 0.00000 | 0.00000 | ||
| 4388 | 2013.09.19 04:59 | modify | 1464 | 0.08 | 1.13071 | 1.10671 | 0.00000 | ||
| 4389 | 2013.09.19 05:35 | buy | 1465 | 0.08 | 1.13016 | 0.00000 | 0.00000 | ||
| 4390 | 2013.09.19 05:35 | modify | 1465 | 0.08 | 1.13016 | 1.10616 | 0.00000 | ||
| 4391 | 2013.09.19 08:35 | buy | 1466 | 0.08 | 1.12950 | 0.00000 | 0.00000 | ||
| 4392 | 2013.09.19 08:35 | modify | 1466 | 0.08 | 1.12950 | 1.10550 | 0.00000 | ||
| 4393 | 2013.09.19 08:48 | buy | 1467 | 0.08 | 1.12899 | 0.00000 | 0.00000 | ||
| 4394 | 2013.09.19 08:48 | modify | 1467 | 0.08 | 1.12899 | 1.10499 | 0.00000 | ||
| 4395 | 2013.09.19 12:58 | close | 1461 | 0.08 | 1.13191 | 1.10848 | 0.00000 | -3.86 | 4065.28 |
| 4396 | 2013.09.19 12:58 | close | 1463 | 0.08 | 1.13191 | 1.10722 | 0.00000 | 4.53 | 4069.81 |
| 4397 | 2013.09.19 12:58 | close | 1465 | 0.08 | 1.13191 | 1.10616 | 0.00000 | 11.48 | 4081.29 |
| 4398 | 2013.09.19 12:58 | close | 1467 | 0.08 | 1.13191 | 1.10499 | 0.00000 | 19.16 | 4100.45 |
| 4399 | 2013.09.19 12:58 | close | 1462 | 0.08 | 1.13193 | 1.10774 | 0.00000 | 1.13 | 4101.58 |
| 4400 | 2013.09.19 12:58 | close | 1466 | 0.08 | 1.13193 | 1.10550 | 0.00000 | 15.94 | 4117.52 |
| 4401 | 2013.09.19 12:58 | close | 1464 | 0.08 | 1.13201 | 1.10671 | 0.00000 | 8.53 | 4126.05 |
| 4402 | 2013.09.19 14:45 | buy | 1468 | 0.08 | 1.12824 | 0.00000 | 0.00000 | ||
| 4403 | 2013.09.19 14:45 | modify | 1468 | 0.08 | 1.12824 | 1.10424 | 0.00000 | ||
| 4404 | 2013.09.19 19:50 | buy | 1469 | 0.08 | 1.12772 | 0.00000 | 0.00000 | ||
| 4405 | 2013.09.19 19:50 | modify | 1469 | 0.08 | 1.12772 | 1.10372 | 0.00000 | ||
| 4406 | 2013.09.19 20:59 | buy | 1470 | 0.08 | 1.12717 | 0.00000 | 0.00000 | ||
| 4407 | 2013.09.19 20:59 | modify | 1470 | 0.08 | 1.12717 | 1.10317 | 0.00000 | ||
| 4408 | 2013.09.19 21:17 | buy | 1471 | 0.08 | 1.12662 | 0.00000 | 0.00000 | ||
| 4409 | 2013.09.19 21:17 | modify | 1471 | 0.08 | 1.12662 | 1.10262 | 0.00000 | ||
| 4410 | 2013.09.19 21:45 | buy | 1472 | 0.08 | 1.12611 | 0.00000 | 0.00000 | ||
| 4411 | 2013.09.19 21:45 | modify | 1472 | 0.08 | 1.12611 | 1.10211 | 0.00000 | ||
| 4412 | 2013.09.20 08:21 | buy | 1473 | 0.08 | 1.12558 | 0.00000 | 0.00000 | ||
| 4413 | 2013.09.20 08:21 | modify | 1473 | 0.08 | 1.12558 | 1.10158 | 0.00000 | ||
| 4414 | 2013.09.20 09:00 | buy | 1474 | 0.08 | 1.12507 | 0.00000 | 0.00000 | ||
| 4415 | 2013.09.20 09:00 | modify | 1474 | 0.08 | 1.12507 | 1.10107 | 0.00000 | ||
| 4416 | 2013.09.20 09:35 | buy | 1475 | 0.08 | 1.12456 | 0.00000 | 0.00000 | ||
| 4417 | 2013.09.20 09:35 | modify | 1475 | 0.08 | 1.12456 | 1.10056 | 0.00000 | ||
| 4418 | 2013.09.20 09:47 | buy | 1476 | 0.08 | 1.12406 | 0.00000 | 0.00000 | ||
| 4419 | 2013.09.20 09:47 | modify | 1476 | 0.08 | 1.12406 | 1.10006 | 0.00000 | ||
| 4420 | 2013.09.20 14:21 | buy | 1477 | 0.08 | 1.12354 | 0.00000 | 0.00000 | ||
| 4421 | 2013.09.20 14:21 | modify | 1477 | 0.08 | 1.12354 | 1.09954 | 0.00000 | ||
| 4422 | 2013.09.20 14:23 | buy | 1478 | 0.08 | 1.12300 | 0.00000 | 0.00000 | ||
| 4423 | 2013.09.20 14:23 | modify | 1478 | 0.08 | 1.12300 | 1.09900 | 0.00000 | ||
| 4424 | 2013.09.20 16:25 | buy | 1479 | 0.07 | 1.12246 | 0.00000 | 0.00000 | ||
| 4425 | 2013.09.20 16:25 | modify | 1479 | 0.07 | 1.12246 | 1.09846 | 0.00000 | ||
| 4426 | 2013.09.20 16:42 | buy | 1480 | 0.07 | 1.12196 | 0.00000 | 0.00000 | ||
| 4427 | 2013.09.20 16:42 | modify | 1480 | 0.07 | 1.12196 | 1.09796 | 0.00000 | ||
| 4428 | 2013.09.23 01:45 | close | 1468 | 0.08 | 1.12579 | 1.10424 | 0.00000 | -16.15 | 4109.91 |
| 4429 | 2013.09.23 01:45 | close | 1470 | 0.08 | 1.12579 | 1.10317 | 0.00000 | -9.13 | 4100.78 |
| 4430 | 2013.09.23 01:45 | close | 1472 | 0.08 | 1.12579 | 1.10211 | 0.00000 | -2.18 | 4098.60 |
| 4431 | 2013.09.23 01:45 | close | 1474 | 0.08 | 1.12579 | 1.10107 | 0.00000 | 4.68 | 4103.28 |
| 4432 | 2013.09.23 01:45 | close | 1476 | 0.08 | 1.12579 | 1.10006 | 0.00000 | 11.31 | 4114.59 |
| 4433 | 2013.09.23 01:45 | close | 1478 | 0.08 | 1.12579 | 1.09900 | 0.00000 | 18.26 | 4132.85 |
| 4434 | 2013.09.23 01:45 | close | 1480 | 0.07 | 1.12579 | 1.09796 | 0.00000 | 21.96 | 4154.81 |
| 4435 | 2013.09.23 01:45 | close | 1469 | 0.08 | 1.12578 | 1.10372 | 0.00000 | -12.80 | 4142.01 |
| 4436 | 2013.09.23 01:45 | close | 1473 | 0.08 | 1.12578 | 1.10158 | 0.00000 | 1.28 | 4143.29 |
| 4437 | 2013.09.23 01:45 | close | 1477 | 0.08 | 1.12578 | 1.09954 | 0.00000 | 14.66 | 4157.95 |
| 4438 | 2013.09.23 01:45 | close | 1471 | 0.08 | 1.12574 | 1.10262 | 0.00000 | -5.86 | 4152.09 |
| 4439 | 2013.09.23 01:45 | close | 1479 | 0.07 | 1.12574 | 1.09846 | 0.00000 | 18.80 | 4170.89 |
| 4440 | 2013.09.23 01:45 | close | 1475 | 0.08 | 1.12573 | 1.10056 | 0.00000 | 7.64 | 4178.53 |
| 4441 | 2013.09.24 02:45 | sell | 1481 | 0.08 | 1.13066 | 0.00000 | 0.00000 | ||
| 4442 | 2013.09.24 02:45 | modify | 1481 | 0.08 | 1.13066 | 1.15466 | 0.00000 | ||
| 4443 | 2013.09.24 03:53 | sell | 1482 | 0.08 | 1.13118 | 0.00000 | 0.00000 | ||
| 4444 | 2013.09.24 03:53 | modify | 1482 | 0.08 | 1.13118 | 1.15518 | 0.00000 | ||
| 4445 | 2013.09.24 07:50 | sell | 1483 | 0.08 | 1.13171 | 0.00000 | 0.00000 | ||
| 4446 | 2013.09.24 07:50 | modify | 1483 | 0.08 | 1.13171 | 1.15571 | 0.00000 | ||
| 4447 | 2013.09.24 08:21 | sell | 1484 | 0.08 | 1.13224 | 0.00000 | 0.00000 | ||
| 4448 | 2013.09.24 08:21 | modify | 1484 | 0.08 | 1.13224 | 1.15624 | 0.00000 | ||
| 4449 | 2013.09.24 08:42 | sell | 1485 | 0.08 | 1.13275 | 0.00000 | 0.00000 | ||
| 4450 | 2013.09.24 08:42 | modify | 1485 | 0.08 | 1.13275 | 1.15675 | 0.00000 | ||
| 4451 | 2013.09.24 08:43 | sell | 1486 | 0.08 | 1.13329 | 0.00000 | 0.00000 | ||
| 4452 | 2013.09.24 08:43 | modify | 1486 | 0.08 | 1.13329 | 1.15729 | 0.00000 | ||
| 4453 | 2013.09.24 08:53 | sell | 1487 | 0.08 | 1.13385 | 0.00000 | 0.00000 | ||
| 4454 | 2013.09.24 08:53 | modify | 1487 | 0.08 | 1.13385 | 1.15785 | 0.00000 | ||
| 4455 | 2013.09.24 08:54 | sell | 1488 | 0.08 | 1.13441 | 0.00000 | 0.00000 | ||
| 4456 | 2013.09.24 08:54 | modify | 1488 | 0.08 | 1.13441 | 1.15841 | 0.00000 | ||
| 4457 | 2013.09.24 13:52 | sell | 1489 | 0.08 | 1.13492 | 0.00000 | 0.00000 | ||
| 4458 | 2013.09.24 13:52 | modify | 1489 | 0.08 | 1.13492 | 1.15892 | 0.00000 | ||
| 4459 | 2013.09.24 14:02 | sell | 1490 | 0.08 | 1.13542 | 0.00000 | 0.00000 | ||
| 4460 | 2013.09.24 14:02 | modify | 1490 | 0.08 | 1.13542 | 1.15942 | 0.00000 | ||
| 4461 | 2013.09.24 14:05 | sell | 1491 | 0.08 | 1.13595 | 0.00000 | 0.00000 | ||
| 4462 | 2013.09.24 14:05 | modify | 1491 | 0.08 | 1.13595 | 1.15995 | 0.00000 | ||
| 4463 | 2013.09.24 22:42 | sell | 1492 | 0.08 | 1.13647 | 0.00000 | 0.00000 | ||
| 4464 | 2013.09.24 22:42 | modify | 1492 | 0.08 | 1.13647 | 1.16047 | 0.00000 | ||
| 4465 | 2013.09.24 22:45 | sell | 1493 | 0.08 | 1.13704 | 0.00000 | 0.00000 | ||
| 4466 | 2013.09.24 22:45 | modify | 1493 | 0.08 | 1.13704 | 1.16104 | 0.00000 | ||
| 4467 | 2013.09.24 22:45 | sell | 1494 | 0.08 | 1.13765 | 0.00000 | 0.00000 | ||
| 4468 | 2013.09.24 22:45 | modify | 1494 | 0.08 | 1.13765 | 1.16165 | 0.00000 | ||
| 4469 | 2013.09.24 22:47 | sell | 1495 | 0.08 | 1.13816 | 0.00000 | 0.00000 | ||
| 4470 | 2013.09.24 22:47 | modify | 1495 | 0.08 | 1.13816 | 1.16216 | 0.00000 | ||
| 4471 | 2013.09.25 01:51 | sell | 1496 | 0.07 | 1.13868 | 0.00000 | 0.00000 | ||
| 4472 | 2013.09.25 01:51 | modify | 1496 | 0.07 | 1.13868 | 1.16268 | 0.00000 | ||
| 4473 | 2013.09.25 02:11 | sell | 1497 | 0.07 | 1.13919 | 0.00000 | 0.00000 | ||
| 4474 | 2013.09.25 02:11 | modify | 1497 | 0.07 | 1.13919 | 1.16319 | 0.00000 | ||
| 4475 | 2013.09.26 05:31 | close | 1481 | 0.08 | 1.13431 | 1.15466 | 0.00000 | -24.42 | 4154.10 |
| 4476 | 2013.09.26 05:31 | close | 1483 | 0.08 | 1.13431 | 1.15571 | 0.00000 | -17.53 | 4136.57 |
| 4477 | 2013.09.26 05:31 | close | 1485 | 0.08 | 1.13431 | 1.15675 | 0.00000 | -10.70 | 4125.87 |
| 4478 | 2013.09.26 05:31 | close | 1487 | 0.08 | 1.13431 | 1.15785 | 0.00000 | -3.49 | 4122.38 |
| 4479 | 2013.09.26 05:31 | close | 1489 | 0.08 | 1.13431 | 1.15892 | 0.00000 | 3.53 | 4125.90 |
| 4480 | 2013.09.26 05:31 | close | 1491 | 0.08 | 1.13431 | 1.15995 | 0.00000 | 10.29 | 4136.19 |
| 4481 | 2013.09.26 05:31 | close | 1493 | 0.08 | 1.13431 | 1.16104 | 0.00000 | 17.44 | 4153.63 |
| 4482 | 2013.09.26 05:31 | close | 1495 | 0.08 | 1.13431 | 1.16216 | 0.00000 | 24.79 | 4178.42 |
| 4483 | 2013.09.26 05:31 | close | 1497 | 0.07 | 1.13431 | 1.16319 | 0.00000 | 27.71 | 4206.13 |
| 4484 | 2013.09.26 05:31 | close | 1482 | 0.08 | 1.13429 | 1.15518 | 0.00000 | -20.87 | 4185.26 |
| 4485 | 2013.09.26 05:31 | close | 1486 | 0.08 | 1.13429 | 1.15729 | 0.00000 | -7.03 | 4178.22 |
| 4486 | 2013.09.26 05:31 | close | 1490 | 0.08 | 1.13429 | 1.15942 | 0.00000 | 6.94 | 4185.16 |
| 4487 | 2013.09.26 05:31 | close | 1494 | 0.08 | 1.13429 | 1.16165 | 0.00000 | 21.58 | 4206.74 |
| 4488 | 2013.09.26 05:31 | close | 1484 | 0.08 | 1.13427 | 1.15624 | 0.00000 | -13.79 | 4192.95 |
| 4489 | 2013.09.26 05:31 | close | 1492 | 0.08 | 1.13427 | 1.16047 | 0.00000 | 13.96 | 4206.90 |
| 4490 | 2013.09.26 05:31 | close | 1488 | 0.08 | 1.13431 | 1.15841 | 0.00000 | 0.19 | 4207.09 |
| 4491 | 2013.09.26 05:31 | close | 1496 | 0.07 | 1.13432 | 1.16268 | 0.00000 | 24.72 | 4231.81 |
| 4492 | 2013.09.26 11:45 | buy | 1498 | 0.08 | 1.13074 | 0.00000 | 0.00000 | ||
| 4493 | 2013.09.26 11:45 | modify | 1498 | 0.08 | 1.13074 | 1.10674 | 0.00000 | ||
| 4494 | 2013.09.26 14:34 | buy | 1499 | 0.08 | 1.13020 | 0.00000 | 0.00000 | ||
| 4495 | 2013.09.26 14:34 | modify | 1499 | 0.08 | 1.13020 | 1.10620 | 0.00000 | ||
| 4496 | 2013.09.26 20:45 | buy | 1500 | 0.08 | 1.12969 | 0.00000 | 0.00000 | ||
| 4497 | 2013.09.26 20:45 | modify | 1500 | 0.08 | 1.12969 | 1.10569 | 0.00000 | ||
| 4498 | 2013.09.26 20:59 | buy | 1501 | 0.08 | 1.12917 | 0.00000 | 0.00000 | ||
| 4499 | 2013.09.26 20:59 | modify | 1501 | 0.08 | 1.12917 | 1.10517 | 0.00000 | ||
| 4500 | 2013.09.27 02:03 | buy | 1502 | 0.08 | 1.12867 | 0.00000 | 0.00000 | ||
| 4501 | 2013.09.27 02:03 | modify | 1502 | 0.08 | 1.12867 | 1.10467 | 0.00000 | ||
| 4502 | 2013.09.27 02:31 | buy | 1503 | 0.08 | 1.12814 | 0.00000 | 0.00000 | ||
| 4503 | 2013.09.27 02:31 | modify | 1503 | 0.08 | 1.12814 | 1.10414 | 0.00000 | ||
| 4504 | 2013.09.27 05:07 | buy | 1504 | 0.08 | 1.12763 | 0.00000 | 0.00000 | ||
| 4505 | 2013.09.27 05:07 | modify | 1504 | 0.08 | 1.12763 | 1.10363 | 0.00000 | ||
| 4506 | 2013.09.27 06:06 | buy | 1505 | 0.08 | 1.12705 | 0.00000 | 0.00000 | ||
| 4507 | 2013.09.27 06:06 | modify | 1505 | 0.08 | 1.12705 | 1.10305 | 0.00000 | ||
| 4508 | 2013.09.27 06:11 | buy | 1506 | 0.08 | 1.12652 | 0.00000 | 0.00000 | ||
| 4509 | 2013.09.27 06:11 | modify | 1506 | 0.08 | 1.12652 | 1.10252 | 0.00000 | ||
| 4510 | 2013.09.27 06:35 | buy | 1507 | 0.08 | 1.12599 | 0.00000 | 0.00000 | ||
| 4511 | 2013.09.27 06:35 | modify | 1507 | 0.08 | 1.12599 | 1.10199 | 0.00000 | ||
| 4512 | 2013.09.27 07:30 | buy | 1508 | 0.08 | 1.12549 | 0.00000 | 0.00000 | ||
| 4513 | 2013.09.27 07:30 | modify | 1508 | 0.08 | 1.12549 | 1.10149 | 0.00000 | ||
| 4514 | 2013.09.27 20:59 | buy | 1509 | 0.08 | 1.12485 | 0.00000 | 0.00000 | ||
| 4515 | 2013.09.27 20:59 | modify | 1509 | 0.08 | 1.12485 | 1.10085 | 0.00000 | ||
| 4516 | 2013.09.29 21:04 | buy | 1510 | 0.08 | 1.12373 | 0.00000 | 0.00000 | ||
| 4517 | 2013.09.29 21:04 | modify | 1510 | 0.08 | 1.12373 | 1.09973 | 0.00000 | ||
| 4518 | 2013.09.30 01:45 | buy | 1511 | 0.07 | 1.12271 | 0.00000 | 0.00000 | ||
| 4519 | 2013.09.30 01:45 | modify | 1511 | 0.07 | 1.12271 | 1.09871 | 0.00000 | ||
| 4520 | 2013.09.30 10:22 | close | 1498 | 0.08 | 1.12783 | 1.10674 | 0.00000 | -19.17 | 4212.64 |
| 4521 | 2013.09.30 10:22 | close | 1500 | 0.08 | 1.12783 | 1.10569 | 0.00000 | -12.29 | 4200.35 |
| 4522 | 2013.09.30 10:22 | close | 1502 | 0.08 | 1.12783 | 1.10467 | 0.00000 | -5.55 | 4194.80 |
| 4523 | 2013.09.30 10:22 | close | 1504 | 0.08 | 1.12783 | 1.10363 | 0.00000 | 1.27 | 4196.07 |
| 4524 | 2013.09.30 10:22 | close | 1506 | 0.08 | 1.12783 | 1.10252 | 0.00000 | 8.55 | 4204.63 |
| 4525 | 2013.09.30 10:22 | close | 1508 | 0.08 | 1.12783 | 1.10149 | 0.00000 | 15.31 | 4219.94 |
| 4526 | 2013.09.30 10:22 | close | 1510 | 0.08 | 1.12783 | 1.09973 | 0.00000 | 26.85 | 4246.79 |
| 4527 | 2013.09.30 10:22 | close | 1499 | 0.08 | 1.12785 | 1.10620 | 0.00000 | -15.49 | 4231.30 |
| 4528 | 2013.09.30 10:22 | close | 1503 | 0.08 | 1.12785 | 1.10414 | 0.00000 | -1.94 | 4229.36 |
| 4529 | 2013.09.30 10:22 | close | 1507 | 0.08 | 1.12785 | 1.10199 | 0.00000 | 12.17 | 4241.53 |
| 4530 | 2013.09.30 10:22 | close | 1511 | 0.07 | 1.12785 | 1.09871 | 0.00000 | 29.50 | 4271.03 |
| 4531 | 2013.09.30 10:22 | close | 1501 | 0.08 | 1.12787 | 1.10517 | 0.00000 | -8.60 | 4262.43 |
| 4532 | 2013.09.30 10:22 | close | 1509 | 0.08 | 1.12787 | 1.10085 | 0.00000 | 19.77 | 4282.20 |
| 4533 | 2013.09.30 10:22 | close | 1505 | 0.08 | 1.12786 | 1.10305 | 0.00000 | 5.27 | 4287.47 |
| 4534 | 2013.10.01 04:45 | sell | 1512 | 0.08 | 1.12841 | 0.00000 | 0.00000 | ||
| 4535 | 2013.10.01 04:45 | modify | 1512 | 0.08 | 1.12841 | 1.15241 | 0.00000 | ||
| 4536 | 2013.10.01 04:45 | sell | 1513 | 0.08 | 1.12894 | 0.00000 | 0.00000 | ||
| 4537 | 2013.10.01 04:45 | modify | 1513 | 0.08 | 1.12894 | 1.15294 | 0.00000 | ||
| 4538 | 2013.10.01 04:46 | sell | 1514 | 0.08 | 1.12950 | 0.00000 | 0.00000 | ||
| 4539 | 2013.10.01 04:46 | modify | 1514 | 0.08 | 1.12950 | 1.15350 | 0.00000 | ||
| 4540 | 2013.10.01 05:13 | sell | 1515 | 0.08 | 1.13001 | 0.00000 | 0.00000 | ||
| 4541 | 2013.10.01 05:13 | modify | 1515 | 0.08 | 1.13001 | 1.15401 | 0.00000 | ||
| 4542 | 2013.10.01 05:22 | sell | 1516 | 0.08 | 1.13054 | 0.00000 | 0.00000 | ||
| 4543 | 2013.10.01 05:22 | modify | 1516 | 0.08 | 1.13054 | 1.15454 | 0.00000 | ||
| 4544 | 2013.10.01 05:31 | sell | 1517 | 0.08 | 1.13109 | 0.00000 | 0.00000 | ||
| 4545 | 2013.10.01 05:31 | modify | 1517 | 0.08 | 1.13109 | 1.15509 | 0.00000 | ||
| 4546 | 2013.10.01 05:35 | sell | 1518 | 0.08 | 1.13159 | 0.00000 | 0.00000 | ||
| 4547 | 2013.10.01 05:35 | modify | 1518 | 0.08 | 1.13159 | 1.15559 | 0.00000 | ||
| 4548 | 2013.10.01 07:47 | sell | 1519 | 0.08 | 1.13210 | 0.00000 | 0.00000 | ||
| 4549 | 2013.10.01 07:47 | modify | 1519 | 0.08 | 1.13210 | 1.15610 | 0.00000 | ||
| 4550 | 2013.10.01 08:05 | sell | 1520 | 0.08 | 1.13261 | 0.00000 | 0.00000 | ||
| 4551 | 2013.10.01 08:05 | modify | 1520 | 0.08 | 1.13261 | 1.15661 | 0.00000 | ||
| 4552 | 2013.10.01 08:09 | sell | 1521 | 0.08 | 1.13312 | 0.00000 | 0.00000 | ||
| 4553 | 2013.10.01 08:09 | modify | 1521 | 0.08 | 1.13312 | 1.15712 | 0.00000 | ||
| 4554 | 2013.10.01 08:46 | sell | 1522 | 0.08 | 1.13362 | 0.00000 | 0.00000 | ||
| 4555 | 2013.10.01 08:46 | modify | 1522 | 0.08 | 1.13362 | 1.15762 | 0.00000 | ||
| 4556 | 2013.10.01 08:59 | sell | 1523 | 0.08 | 1.13426 | 0.00000 | 0.00000 | ||
| 4557 | 2013.10.01 08:59 | modify | 1523 | 0.08 | 1.13426 | 1.15826 | 0.00000 | ||
| 4558 | 2013.10.01 09:06 | sell | 1524 | 0.07 | 1.13479 | 0.00000 | 0.00000 | ||
| 4559 | 2013.10.01 09:06 | modify | 1524 | 0.07 | 1.13479 | 1.15879 | 0.00000 | ||
| 4560 | 2013.10.01 09:14 | sell | 1525 | 0.07 | 1.13531 | 0.00000 | 0.00000 | ||
| 4561 | 2013.10.01 09:14 | modify | 1525 | 0.07 | 1.13531 | 1.15931 | 0.00000 | ||
| 4562 | 2013.10.01 09:31 | sell | 1526 | 0.07 | 1.13582 | 0.00000 | 0.00000 | ||
| 4563 | 2013.10.01 09:31 | modify | 1526 | 0.07 | 1.13582 | 1.15982 | 0.00000 | ||
| 4564 | 2013.10.01 09:37 | sell | 1527 | 0.07 | 1.13638 | 0.00000 | 0.00000 | ||
| 4565 | 2013.10.01 09:37 | modify | 1527 | 0.07 | 1.13638 | 1.16038 | 0.00000 | ||
| 4566 | 2013.10.01 10:20 | sell | 1528 | 0.07 | 1.13690 | 0.00000 | 0.00000 | ||
| 4567 | 2013.10.01 10:20 | modify | 1528 | 0.07 | 1.13690 | 1.16090 | 0.00000 | ||
| 4568 | 2013.10.01 10:42 | sell | 1529 | 0.07 | 1.13741 | 0.00000 | 0.00000 | ||
| 4569 | 2013.10.01 10:42 | modify | 1529 | 0.07 | 1.13741 | 1.16141 | 0.00000 | ||
| 4570 | 2013.10.01 23:35 | sell | 1530 | 0.07 | 1.13796 | 0.00000 | 0.00000 | ||
| 4571 | 2013.10.01 23:35 | modify | 1530 | 0.07 | 1.13796 | 1.16196 | 0.00000 | ||
| 4572 | 2013.10.02 00:52 | sell | 1531 | 0.07 | 1.13850 | 0.00000 | 0.00000 | ||
| 4573 | 2013.10.02 00:52 | modify | 1531 | 0.07 | 1.13850 | 1.16250 | 0.00000 | ||
| 4574 | 2013.10.02 01:51 | sell | 1532 | 0.07 | 1.13901 | 0.00000 | 0.00000 | ||
| 4575 | 2013.10.02 01:51 | modify | 1532 | 0.07 | 1.13901 | 1.16301 | 0.00000 | ||
| 4576 | 2013.10.02 02:03 | sell | 1533 | 0.07 | 1.13953 | 0.00000 | 0.00000 | ||
| 4577 | 2013.10.02 02:03 | modify | 1533 | 0.07 | 1.13953 | 1.16353 | 0.00000 | ||
| 4578 | 2013.10.02 02:29 | sell | 1534 | 0.07 | 1.14011 | 0.00000 | 0.00000 | ||
| 4579 | 2013.10.02 02:29 | modify | 1534 | 0.07 | 1.14011 | 1.16411 | 0.00000 | ||
| 4580 | 2013.10.02 02:29 | sell | 1535 | 0.07 | 1.14062 | 0.00000 | 0.00000 | ||
| 4581 | 2013.10.02 02:29 | modify | 1535 | 0.07 | 1.14062 | 1.16462 | 0.00000 | ||
| 4582 | 2013.10.02 02:30 | sell | 1536 | 0.07 | 1.14120 | 0.00000 | 0.00000 | ||
| 4583 | 2013.10.02 02:30 | modify | 1536 | 0.07 | 1.14120 | 1.16520 | 0.00000 | ||
| 4584 | 2013.10.02 02:30 | sell | 1537 | 0.07 | 1.14175 | 0.00000 | 0.00000 | ||
| 4585 | 2013.10.02 02:30 | modify | 1537 | 0.07 | 1.14175 | 1.16575 | 0.00000 | ||
| 4586 | 2013.10.02 02:30 | sell | 1538 | 0.07 | 1.14251 | 0.00000 | 0.00000 | ||
| 4587 | 2013.10.02 02:30 | modify | 1538 | 0.07 | 1.14251 | 1.16651 | 0.00000 | ||
| 4588 | 2013.10.02 12:00 | close | 1512 | 0.08 | 1.13496 | 1.15241 | 0.00000 | -43.10 | 4244.37 |
| 4589 | 2013.10.02 12:00 | close | 1514 | 0.08 | 1.13496 | 1.15350 | 0.00000 | -35.95 | 4208.43 |
| 4590 | 2013.10.02 12:00 | close | 1516 | 0.08 | 1.13496 | 1.15454 | 0.00000 | -29.12 | 4179.31 |
| 4591 | 2013.10.02 12:00 | close | 1518 | 0.08 | 1.13496 | 1.15559 | 0.00000 | -22.23 | 4157.08 |
| 4592 | 2013.10.02 12:00 | close | 1520 | 0.08 | 1.13496 | 1.15661 | 0.00000 | -15.54 | 4141.54 |
| 4593 | 2013.10.02 12:00 | close | 1522 | 0.08 | 1.13496 | 1.15762 | 0.00000 | -8.91 | 4132.63 |
| 4594 | 2013.10.02 12:00 | close | 1524 | 0.07 | 1.13496 | 1.15879 | 0.00000 | -1.07 | 4131.56 |
| 4595 | 2013.10.02 12:00 | close | 1526 | 0.07 | 1.13496 | 1.15982 | 0.00000 | 4.84 | 4136.40 |
| 4596 | 2013.10.02 12:00 | close | 1528 | 0.07 | 1.13496 | 1.16090 | 0.00000 | 11.04 | 4147.43 |
| 4597 | 2013.10.02 12:00 | close | 1530 | 0.07 | 1.13496 | 1.16196 | 0.00000 | 17.13 | 4164.56 |
| 4598 | 2013.10.02 12:00 | close | 1532 | 0.07 | 1.13496 | 1.16301 | 0.00000 | 23.25 | 4187.81 |
| 4599 | 2013.10.02 12:00 | close | 1534 | 0.07 | 1.13496 | 1.16411 | 0.00000 | 29.57 | 4217.38 |
| 4600 | 2013.10.02 12:00 | close | 1536 | 0.07 | 1.13496 | 1.16520 | 0.00000 | 35.83 | 4253.21 |
| 4601 | 2013.10.02 12:00 | close | 1538 | 0.07 | 1.13496 | 1.16651 | 0.00000 | 43.35 | 4296.56 |
| 4602 | 2013.10.02 12:00 | close | 1513 | 0.08 | 1.13497 | 1.15294 | 0.00000 | -39.68 | 4256.88 |
| 4603 | 2013.10.02 12:00 | close | 1517 | 0.08 | 1.13497 | 1.15509 | 0.00000 | -25.57 | 4231.31 |
| 4604 | 2013.10.02 12:00 | close | 1521 | 0.08 | 1.13497 | 1.15712 | 0.00000 | -12.26 | 4219.06 |
| 4605 | 2013.10.02 12:00 | close | 1525 | 0.07 | 1.13497 | 1.15931 | 0.00000 | 1.85 | 4220.90 |
| 4606 | 2013.10.02 12:00 | close | 1529 | 0.07 | 1.13497 | 1.16141 | 0.00000 | 13.91 | 4234.81 |
| 4607 | 2013.10.02 12:00 | close | 1533 | 0.07 | 1.13497 | 1.16353 | 0.00000 | 26.18 | 4260.99 |
| 4608 | 2013.10.02 12:00 | close | 1537 | 0.07 | 1.13497 | 1.16575 | 0.00000 | 38.92 | 4299.91 |
| 4609 | 2013.10.02 12:00 | close | 1515 | 0.08 | 1.13501 | 1.15401 | 0.00000 | -32.93 | 4266.98 |
| 4610 | 2013.10.02 12:00 | close | 1523 | 0.08 | 1.13501 | 1.15826 | 0.00000 | -5.05 | 4261.93 |
| 4611 | 2013.10.02 12:00 | close | 1531 | 0.07 | 1.13501 | 1.16250 | 0.00000 | 20.04 | 4281.97 |
| 4612 | 2013.10.02 12:00 | close | 1519 | 0.08 | 1.13500 | 1.15610 | 0.00000 | -19.15 | 4262.83 |
| 4613 | 2013.10.02 12:00 | close | 1535 | 0.07 | 1.13500 | 1.16462 | 0.00000 | 32.27 | 4295.10 |
| 4614 | 2013.10.02 12:00 | close | 1527 | 0.07 | 1.13503 | 1.16038 | 0.00000 | 7.65 | 4302.74 |
| 4615 | 2013.10.02 18:45 | buy | 1539 | 0.08 | 1.12981 | 0.00000 | 0.00000 | ||
| 4616 | 2013.10.02 18:45 | modify | 1539 | 0.08 | 1.12981 | 1.10581 | 0.00000 | ||
| 4617 | 2013.10.02 18:47 | buy | 1540 | 0.08 | 1.12928 | 0.00000 | 0.00000 | ||
| 4618 | 2013.10.02 18:47 | modify | 1540 | 0.08 | 1.12928 | 1.10528 | 0.00000 | ||
| 4619 | 2013.10.02 18:59 | buy | 1541 | 0.08 | 1.12877 | 0.00000 | 0.00000 | ||
| 4620 | 2013.10.02 18:59 | modify | 1541 | 0.08 | 1.12877 | 1.10477 | 0.00000 | ||
| 4621 | 2013.10.02 20:25 | buy | 1542 | 0.08 | 1.12818 | 0.00000 | 0.00000 | ||
| 4622 | 2013.10.02 20:25 | modify | 1542 | 0.08 | 1.12818 | 1.10418 | 0.00000 | ||
| 4623 | 2013.10.02 20:40 | buy | 1543 | 0.08 | 1.12752 | 0.00000 | 0.00000 | ||
| 4624 | 2013.10.02 20:40 | modify | 1543 | 0.08 | 1.12752 | 1.10352 | 0.00000 | ||
| 4625 | 2013.10.02 20:58 | buy | 1544 | 0.08 | 1.12695 | 0.00000 | 0.00000 | ||
| 4626 | 2013.10.02 20:58 | modify | 1544 | 0.08 | 1.12695 | 1.10295 | 0.00000 | ||
| 4627 | 2013.10.02 21:00 | buy | 1545 | 0.08 | 1.12642 | 0.00000 | 0.00000 | ||
| 4628 | 2013.10.02 21:00 | modify | 1545 | 0.08 | 1.12642 | 1.10242 | 0.00000 | ||
| 4629 | 2013.10.02 22:48 | close | 1539 | 0.08 | 1.12935 | 1.10581 | 0.00000 | -3.01 | 4299.73 |
| 4630 | 2013.10.02 22:48 | close | 1541 | 0.08 | 1.12935 | 1.10477 | 0.00000 | 3.81 | 4303.54 |
| 4631 | 2013.10.02 22:48 | close | 1543 | 0.08 | 1.12935 | 1.10352 | 0.00000 | 12.01 | 4315.55 |
| 4632 | 2013.10.02 22:48 | close | 1545 | 0.08 | 1.12935 | 1.10242 | 0.00000 | 19.22 | 4334.77 |
| 4633 | 2013.10.02 22:48 | close | 1540 | 0.08 | 1.12934 | 1.10528 | 0.00000 | 0.39 | 4335.16 |
| 4634 | 2013.10.02 22:48 | close | 1544 | 0.08 | 1.12934 | 1.10295 | 0.00000 | 15.68 | 4350.84 |
| 4635 | 2013.10.02 22:48 | close | 1542 | 0.08 | 1.12935 | 1.10418 | 0.00000 | 7.68 | 4358.52 |
| 4636 | 2013.10.04 02:30 | sell | 1546 | 0.08 | 1.13652 | 0.00000 | 0.00000 | ||
| 4637 | 2013.10.04 02:30 | modify | 1546 | 0.08 | 1.13652 | 1.16052 | 0.00000 | ||
| 4638 | 2013.10.04 02:31 | sell | 1547 | 0.08 | 1.13712 | 0.00000 | 0.00000 | ||
| 4639 | 2013.10.04 02:31 | modify | 1547 | 0.08 | 1.13712 | 1.16112 | 0.00000 | ||
| 4640 | 2013.10.04 03:26 | sell | 1548 | 0.08 | 1.13766 | 0.00000 | 0.00000 | ||
| 4641 | 2013.10.04 03:26 | modify | 1548 | 0.08 | 1.13766 | 1.16166 | 0.00000 | ||
| 4642 | 2013.10.04 14:20 | close | 1546 | 0.08 | 1.13425 | 1.16052 | 0.00000 | 14.89 | 4373.41 |
| 4643 | 2013.10.04 14:20 | close | 1548 | 0.08 | 1.13425 | 1.16166 | 0.00000 | 22.37 | 4395.78 |
| 4644 | 2013.10.04 14:20 | close | 1547 | 0.08 | 1.13418 | 1.16112 | 0.00000 | 19.29 | 4415.07 |
| 4645 | 2013.10.10 07:45 | sell | 1549 | 0.08 | 1.14336 | 0.00000 | 0.00000 | ||
| 4646 | 2013.10.10 07:45 | modify | 1549 | 0.08 | 1.14336 | 1.16736 | 0.00000 | ||
| 4647 | 2013.10.10 07:51 | sell | 1550 | 0.08 | 1.14400 | 0.00000 | 0.00000 | ||
| 4648 | 2013.10.10 07:51 | modify | 1550 | 0.08 | 1.14400 | 1.16800 | 0.00000 | ||
| 4649 | 2013.10.11 06:23 | close | 1549 | 0.08 | 1.13941 | 1.16736 | 0.00000 | 25.80 | 4440.87 |
| 4650 | 2013.10.11 06:23 | close | 1550 | 0.08 | 1.13944 | 1.16800 | 0.00000 | 29.80 | 4470.68 |
| 4651 | 2013.10.11 07:15 | buy | 1551 | 0.08 | 1.13681 | 0.00000 | 0.00000 | ||
| 4652 | 2013.10.11 07:15 | modify | 1551 | 0.08 | 1.13681 | 1.11281 | 0.00000 | ||
| 4653 | 2013.10.11 09:27 | buy | 1552 | 0.08 | 1.13628 | 0.00000 | 0.00000 | ||
| 4654 | 2013.10.11 09:27 | modify | 1552 | 0.08 | 1.13628 | 1.11228 | 0.00000 | ||
| 4655 | 2013.10.11 09:27 | buy | 1553 | 0.08 | 1.13577 | 0.00000 | 0.00000 | ||
| 4656 | 2013.10.11 09:27 | modify | 1553 | 0.08 | 1.13577 | 1.11177 | 0.00000 | ||
| 4657 | 2013.10.13 21:00 | buy | 1554 | 0.08 | 1.13446 | 0.00000 | 0.00000 | ||
| 4658 | 2013.10.13 21:00 | modify | 1554 | 0.08 | 1.13446 | 1.11046 | 0.00000 | ||
| 4659 | 2013.10.13 21:04 | buy | 1555 | 0.08 | 1.13345 | 0.00000 | 0.00000 | ||
| 4660 | 2013.10.13 21:04 | modify | 1555 | 0.08 | 1.13345 | 1.10945 | 0.00000 | ||
| 4661 | 2013.10.14 07:36 | buy | 1556 | 0.08 | 1.13295 | 0.00000 | 0.00000 | ||
| 4662 | 2013.10.14 07:36 | modify | 1556 | 0.08 | 1.13295 | 1.10895 | 0.00000 | ||
| 4663 | 2013.10.14 07:41 | buy | 1557 | 0.08 | 1.13241 | 0.00000 | 0.00000 | ||
| 4664 | 2013.10.14 07:41 | modify | 1557 | 0.08 | 1.13241 | 1.10841 | 0.00000 | ||
| 4665 | 2013.10.14 07:50 | buy | 1558 | 0.08 | 1.13186 | 0.00000 | 0.00000 | ||
| 4666 | 2013.10.14 07:50 | modify | 1558 | 0.08 | 1.13186 | 1.10786 | 0.00000 | ||
| 4667 | 2013.10.14 08:04 | buy | 1559 | 0.08 | 1.13130 | 0.00000 | 0.00000 | ||
| 4668 | 2013.10.14 08:04 | modify | 1559 | 0.08 | 1.13130 | 1.10730 | 0.00000 | ||
| 4669 | 2013.10.14 08:04 | buy | 1560 | 0.08 | 1.13077 | 0.00000 | 0.00000 | ||
| 4670 | 2013.10.14 08:04 | modify | 1560 | 0.08 | 1.13077 | 1.10677 | 0.00000 | ||
| 4671 | 2013.10.14 19:32 | close | 1551 | 0.08 | 1.13446 | 1.11281 | 0.00000 | -15.45 | 4455.23 |
| 4672 | 2013.10.14 19:32 | close | 1553 | 0.08 | 1.13446 | 1.11177 | 0.00000 | -8.63 | 4446.60 |
| 4673 | 2013.10.14 19:32 | close | 1555 | 0.08 | 1.13446 | 1.10945 | 0.00000 | 6.59 | 4453.19 |
| 4674 | 2013.10.14 19:32 | close | 1557 | 0.08 | 1.13446 | 1.10841 | 0.00000 | 13.45 | 4466.64 |
| 4675 | 2013.10.14 19:32 | close | 1559 | 0.08 | 1.13446 | 1.10730 | 0.00000 | 20.73 | 4487.37 |
| 4676 | 2013.10.14 19:32 | close | 1552 | 0.08 | 1.13444 | 1.11228 | 0.00000 | -12.11 | 4475.26 |
| 4677 | 2013.10.14 19:32 | close | 1556 | 0.08 | 1.13444 | 1.10895 | 0.00000 | 9.78 | 4485.04 |
| 4678 | 2013.10.14 19:32 | close | 1560 | 0.08 | 1.13444 | 1.10677 | 0.00000 | 24.08 | 4509.12 |
| 4679 | 2013.10.14 19:32 | close | 1554 | 0.08 | 1.13442 | 1.11046 | 0.00000 | -0.30 | 4508.82 |
| 4680 | 2013.10.14 19:32 | close | 1558 | 0.08 | 1.13439 | 1.10786 | 0.00000 | 16.60 | 4525.42 |
| 4681 | 2013.10.16 07:45 | buy | 1561 | 0.09 | 1.13224 | 0.00000 | 0.00000 | ||
| 4682 | 2013.10.16 07:45 | modify | 1561 | 0.09 | 1.13224 | 1.10824 | 0.00000 | ||
| 4683 | 2013.10.16 08:09 | buy | 1562 | 0.09 | 1.13168 | 0.00000 | 0.00000 | ||
| 4684 | 2013.10.16 08:09 | modify | 1562 | 0.09 | 1.13168 | 1.10768 | 0.00000 | ||
| 4685 | 2013.10.17 22:17 | close | 1561 | 0.09 | 1.13628 | 1.10824 | 0.00000 | 29.69 | 4555.11 |
| 4686 | 2013.10.17 22:17 | close | 1562 | 0.09 | 1.13623 | 1.10768 | 0.00000 | 33.45 | 4588.55 |
| 4687 | 2013.10.17 22:30 | sell | 1563 | 0.09 | 1.13734 | 0.00000 | 0.00000 | ||
| 4688 | 2013.10.17 22:30 | modify | 1563 | 0.09 | 1.13734 | 1.16134 | 0.00000 | ||
| 4689 | 2013.10.18 07:19 | sell | 1564 | 0.09 | 1.13786 | 0.00000 | 0.00000 | ||
| 4690 | 2013.10.18 07:19 | modify | 1564 | 0.09 | 1.13786 | 1.16186 | 0.00000 | ||
| 4691 | 2013.10.18 11:43 | sell | 1565 | 0.09 | 1.13837 | 0.00000 | 0.00000 | ||
| 4692 | 2013.10.18 11:43 | modify | 1565 | 0.09 | 1.13837 | 1.16237 | 0.00000 | ||
| 4693 | 2013.10.18 13:35 | sell | 1566 | 0.09 | 1.13890 | 0.00000 | 0.00000 | ||
| 4694 | 2013.10.18 13:35 | modify | 1566 | 0.09 | 1.13890 | 1.16290 | 0.00000 | ||
| 4695 | 2013.10.18 13:36 | sell | 1567 | 0.09 | 1.13942 | 0.00000 | 0.00000 | ||
| 4696 | 2013.10.18 13:36 | modify | 1567 | 0.09 | 1.13942 | 1.16342 | 0.00000 | ||
| 4697 | 2013.10.18 20:53 | close | 1563 | 0.09 | 1.13659 | 1.16134 | 0.00000 | 5.41 | 4593.96 |
| 4698 | 2013.10.18 20:53 | close | 1565 | 0.09 | 1.13659 | 1.16237 | 0.00000 | 13.14 | 4607.10 |
| 4699 | 2013.10.18 20:53 | close | 1567 | 0.09 | 1.13659 | 1.16342 | 0.00000 | 20.89 | 4627.99 |
| 4700 | 2013.10.18 20:53 | close | 1564 | 0.09 | 1.13658 | 1.16186 | 0.00000 | 9.45 | 4637.44 |
| 4701 | 2013.10.18 20:53 | close | 1566 | 0.09 | 1.13649 | 1.16290 | 0.00000 | 17.79 | 4655.23 |
| 4702 | 2013.10.21 12:45 | sell | 1568 | 0.09 | 1.14353 | 0.00000 | 0.00000 | ||
| 4703 | 2013.10.21 12:45 | modify | 1568 | 0.09 | 1.14353 | 1.16753 | 0.00000 | ||
| 4704 | 2013.10.21 12:49 | sell | 1569 | 0.09 | 1.14405 | 0.00000 | 0.00000 | ||
| 4705 | 2013.10.21 12:49 | modify | 1569 | 0.09 | 1.14405 | 1.16805 | 0.00000 | ||
| 4706 | 2013.10.22 14:18 | close | 1568 | 0.09 | 1.13936 | 1.16753 | 0.00000 | 30.65 | 4685.88 |
| 4707 | 2013.10.22 14:18 | close | 1569 | 0.09 | 1.13939 | 1.16805 | 0.00000 | 34.26 | 4720.13 |
| 4708 | 2013.10.23 00:45 | sell | 1570 | 0.09 | 1.14557 | 0.00000 | 0.00000 | ||
| 4709 | 2013.10.23 00:45 | modify | 1570 | 0.09 | 1.14557 | 1.16957 | 0.00000 | ||
| 4710 | 2013.10.23 01:11 | sell | 1571 | 0.09 | 1.14609 | 0.00000 | 0.00000 | ||
| 4711 | 2013.10.23 01:11 | modify | 1571 | 0.09 | 1.14609 | 1.17009 | 0.00000 | ||
| 4712 | 2013.10.23 01:16 | sell | 1572 | 0.09 | 1.14662 | 0.00000 | 0.00000 | ||
| 4713 | 2013.10.23 01:16 | modify | 1572 | 0.09 | 1.14662 | 1.17062 | 0.00000 | ||
| 4714 | 2013.10.23 01:28 | sell | 1573 | 0.09 | 1.14713 | 0.00000 | 0.00000 | ||
| 4715 | 2013.10.23 01:28 | modify | 1573 | 0.09 | 1.14713 | 1.17113 | 0.00000 | ||
| 4716 | 2013.10.23 01:30 | sell | 1574 | 0.09 | 1.14764 | 0.00000 | 0.00000 | ||
| 4717 | 2013.10.23 01:30 | modify | 1574 | 0.09 | 1.14764 | 1.17164 | 0.00000 | ||
| 4718 | 2013.10.23 01:32 | sell | 1575 | 0.09 | 1.14816 | 0.00000 | 0.00000 | ||
| 4719 | 2013.10.23 01:32 | modify | 1575 | 0.09 | 1.14816 | 1.17216 | 0.00000 | ||
| 4720 | 2013.10.23 02:48 | sell | 1576 | 0.09 | 1.14868 | 0.00000 | 0.00000 | ||
| 4721 | 2013.10.23 02:48 | modify | 1576 | 0.09 | 1.14868 | 1.17268 | 0.00000 | ||
| 4722 | 2013.10.23 02:49 | sell | 1577 | 0.09 | 1.14919 | 0.00000 | 0.00000 | ||
| 4723 | 2013.10.23 02:49 | modify | 1577 | 0.09 | 1.14919 | 1.17319 | 0.00000 | ||
| 4724 | 2013.10.23 12:00 | sell | 1578 | 0.09 | 1.14971 | 0.00000 | 0.00000 | ||
| 4725 | 2013.10.23 12:00 | modify | 1578 | 0.09 | 1.14971 | 1.17371 | 0.00000 | ||
| 4726 | 2013.10.23 19:31 | close | 1570 | 0.09 | 1.14669 | 1.16957 | 0.00000 | -8.26 | 4711.87 |
| 4727 | 2013.10.23 19:31 | close | 1572 | 0.09 | 1.14669 | 1.17062 | 0.00000 | -0.51 | 4711.36 |
| 4728 | 2013.10.23 19:31 | close | 1574 | 0.09 | 1.14669 | 1.17164 | 0.00000 | 7.02 | 4718.38 |
| 4729 | 2013.10.23 19:31 | close | 1576 | 0.09 | 1.14669 | 1.17268 | 0.00000 | 14.69 | 4733.07 |
| 4730 | 2013.10.23 19:31 | close | 1578 | 0.09 | 1.14669 | 1.17371 | 0.00000 | 22.29 | 4755.36 |
| 4731 | 2013.10.23 19:31 | close | 1571 | 0.09 | 1.14664 | 1.17009 | 0.00000 | -4.06 | 4751.30 |
| 4732 | 2013.10.23 19:31 | close | 1575 | 0.09 | 1.14664 | 1.17216 | 0.00000 | 11.21 | 4762.51 |
| 4733 | 2013.10.23 19:31 | close | 1573 | 0.09 | 1.14665 | 1.17113 | 0.00000 | 3.54 | 4766.05 |
| 4734 | 2013.10.23 19:31 | close | 1577 | 0.09 | 1.14664 | 1.17319 | 0.00000 | 18.82 | 4784.87 |
| 4735 | 2013.10.24 10:45 | sell | 1579 | 0.09 | 1.15145 | 0.00000 | 0.00000 | ||
| 4736 | 2013.10.24 10:45 | modify | 1579 | 0.09 | 1.15145 | 1.17545 | 0.00000 | ||
| 4737 | 2013.10.24 18:06 | sell | 1580 | 0.09 | 1.15198 | 0.00000 | 0.00000 | ||
| 4738 | 2013.10.24 18:06 | modify | 1580 | 0.09 | 1.15198 | 1.17598 | 0.00000 | ||
| 4739 | 2013.10.24 21:38 | sell | 1581 | 0.09 | 1.15252 | 0.00000 | 0.00000 | ||
| 4740 | 2013.10.24 21:38 | modify | 1581 | 0.09 | 1.15252 | 1.17652 | 0.00000 | ||
| 4741 | 2013.10.24 22:17 | sell | 1582 | 0.09 | 1.15309 | 0.00000 | 0.00000 | ||
| 4742 | 2013.10.24 22:17 | modify | 1582 | 0.09 | 1.15309 | 1.17709 | 0.00000 | ||
| 4743 | 2013.10.24 22:20 | sell | 1583 | 0.09 | 1.15362 | 0.00000 | 0.00000 | ||
| 4744 | 2013.10.24 22:20 | modify | 1583 | 0.09 | 1.15362 | 1.17762 | 0.00000 | ||
| 4745 | 2013.10.24 23:32 | sell | 1584 | 0.09 | 1.15419 | 0.00000 | 0.00000 | ||
| 4746 | 2013.10.24 23:32 | modify | 1584 | 0.09 | 1.15419 | 1.17819 | 0.00000 | ||
| 4747 | 2013.10.25 00:31 | sell | 1585 | 0.09 | 1.15472 | 0.00000 | 0.00000 | ||
| 4748 | 2013.10.25 00:31 | modify | 1585 | 0.09 | 1.15472 | 1.17872 | 0.00000 | ||
| 4749 | 2013.10.25 02:33 | sell | 1586 | 0.09 | 1.15524 | 0.00000 | 0.00000 | ||
| 4750 | 2013.10.25 02:33 | modify | 1586 | 0.09 | 1.15524 | 1.17924 | 0.00000 | ||
| 4751 | 2013.10.25 09:19 | sell | 1587 | 0.09 | 1.15575 | 0.00000 | 0.00000 | ||
| 4752 | 2013.10.25 09:19 | modify | 1587 | 0.09 | 1.15575 | 1.17975 | 0.00000 | ||
| 4753 | 2013.10.25 09:39 | sell | 1588 | 0.09 | 1.15627 | 0.00000 | 0.00000 | ||
| 4754 | 2013.10.25 09:39 | modify | 1588 | 0.09 | 1.15627 | 1.18027 | 0.00000 | ||
| 4755 | 2013.10.25 09:39 | sell | 1589 | 0.09 | 1.15678 | 0.00000 | 0.00000 | ||
| 4756 | 2013.10.25 09:39 | modify | 1589 | 0.09 | 1.15678 | 1.18078 | 0.00000 | ||
| 4757 | 2013.10.25 13:08 | close | 1579 | 0.09 | 1.15330 | 1.17545 | 0.00000 | -13.78 | 4771.09 |
| 4758 | 2013.10.25 13:08 | close | 1581 | 0.09 | 1.15330 | 1.17652 | 0.00000 | -5.89 | 4765.20 |
| 4759 | 2013.10.25 13:08 | close | 1583 | 0.09 | 1.15330 | 1.17762 | 0.00000 | 2.23 | 4767.43 |
| 4760 | 2013.10.25 13:08 | close | 1585 | 0.09 | 1.15330 | 1.17872 | 0.00000 | 10.48 | 4777.91 |
| 4761 | 2013.10.25 13:08 | close | 1587 | 0.09 | 1.15330 | 1.17975 | 0.00000 | 18.09 | 4796.00 |
| 4762 | 2013.10.25 13:08 | close | 1589 | 0.09 | 1.15330 | 1.18078 | 0.00000 | 25.69 | 4821.69 |
| 4763 | 2013.10.25 13:08 | close | 1580 | 0.09 | 1.15333 | 1.17598 | 0.00000 | -10.09 | 4811.59 |
| 4764 | 2013.10.25 13:08 | close | 1584 | 0.09 | 1.15333 | 1.17819 | 0.00000 | 6.22 | 4817.81 |
| 4765 | 2013.10.25 13:08 | close | 1588 | 0.09 | 1.15333 | 1.18027 | 0.00000 | 21.70 | 4839.51 |
| 4766 | 2013.10.25 13:08 | close | 1582 | 0.09 | 1.15334 | 1.17709 | 0.00000 | -1.98 | 4837.53 |
| 4767 | 2013.10.25 13:08 | close | 1586 | 0.09 | 1.15335 | 1.17924 | 0.00000 | 13.95 | 4851.48 |
| 4768 | 2013.10.28 23:00 | buy | 1590 | 0.09 | 1.15029 | 0.00000 | 0.00000 | ||
| 4769 | 2013.10.28 23:00 | modify | 1590 | 0.09 | 1.15029 | 1.12629 | 0.00000 | ||
| 4770 | 2013.10.28 23:18 | buy | 1591 | 0.09 | 1.14973 | 0.00000 | 0.00000 | ||
| 4771 | 2013.10.28 23:18 | modify | 1591 | 0.09 | 1.14973 | 1.12573 | 0.00000 | ||
| 4772 | 2013.10.29 12:55 | buy | 1592 | 0.09 | 1.14920 | 0.00000 | 0.00000 | ||
| 4773 | 2013.10.29 12:55 | modify | 1592 | 0.09 | 1.14920 | 1.12520 | 0.00000 | ||
| 4774 | 2013.10.29 20:01 | buy | 1593 | 0.09 | 1.14866 | 0.00000 | 0.00000 | ||
| 4775 | 2013.10.29 20:01 | modify | 1593 | 0.09 | 1.14866 | 1.12466 | 0.00000 | ||
| 4776 | 2013.10.29 20:05 | buy | 1594 | 0.09 | 1.14814 | 0.00000 | 0.00000 | ||
| 4777 | 2013.10.29 20:05 | modify | 1594 | 0.09 | 1.14814 | 1.12414 | 0.00000 | ||
| 4778 | 2013.10.29 20:19 | buy | 1595 | 0.09 | 1.14760 | 0.00000 | 0.00000 | ||
| 4779 | 2013.10.29 20:19 | modify | 1595 | 0.09 | 1.14760 | 1.12360 | 0.00000 | ||
| 4780 | 2013.10.29 20:30 | buy | 1596 | 0.09 | 1.14708 | 0.00000 | 0.00000 | ||
| 4781 | 2013.10.29 20:30 | modify | 1596 | 0.09 | 1.14708 | 1.12308 | 0.00000 | ||
| 4782 | 2013.10.30 03:56 | close | 1590 | 0.09 | 1.15001 | 1.12629 | 0.00000 | -2.15 | 4849.33 |
| 4783 | 2013.10.30 03:56 | close | 1592 | 0.09 | 1.15001 | 1.12520 | 0.00000 | 5.94 | 4855.26 |
| 4784 | 2013.10.30 03:56 | close | 1594 | 0.09 | 1.15001 | 1.12414 | 0.00000 | 13.76 | 4869.02 |
| 4785 | 2013.10.30 03:56 | close | 1596 | 0.09 | 1.15001 | 1.12308 | 0.00000 | 21.59 | 4890.61 |
| 4786 | 2013.10.30 03:56 | close | 1591 | 0.09 | 1.15031 | 1.12573 | 0.00000 | 4.19 | 4894.80 |
| 4787 | 2013.10.30 03:56 | close | 1595 | 0.09 | 1.15031 | 1.12360 | 0.00000 | 19.96 | 4914.75 |
| 4788 | 2013.10.30 03:56 | close | 1593 | 0.09 | 1.15046 | 1.12466 | 0.00000 | 13.25 | 4928.00 |
| 4789 | 2013.10.31 13:00 | buy | 1597 | 0.09 | 1.14533 | 0.00000 | 0.00000 | ||
| 4790 | 2013.10.31 13:00 | modify | 1597 | 0.09 | 1.14533 | 1.12133 | 0.00000 | ||
| 4791 | 2013.10.31 15:34 | buy | 1598 | 0.09 | 1.14481 | 0.00000 | 0.00000 | ||
| 4792 | 2013.10.31 15:34 | modify | 1598 | 0.09 | 1.14481 | 1.12081 | 0.00000 | ||
| 4793 | 2013.10.31 15:51 | buy | 1599 | 0.09 | 1.14426 | 0.00000 | 0.00000 | ||
| 4794 | 2013.10.31 15:51 | modify | 1599 | 0.09 | 1.14426 | 1.12026 | 0.00000 | ||
| 4795 | 2013.11.01 04:49 | close | 1597 | 0.09 | 1.14765 | 1.12133 | 0.00000 | 17.08 | 4945.07 |
| 4796 | 2013.11.01 04:49 | close | 1599 | 0.09 | 1.14765 | 1.12026 | 0.00000 | 24.98 | 4970.05 |
| 4797 | 2013.11.01 04:49 | close | 1598 | 0.09 | 1.14755 | 1.12081 | 0.00000 | 20.18 | 4990.23 |
| 4798 | 2013.11.03 22:00 | buy | 1600 | 0.09 | 1.14581 | 0.00000 | 0.00000 | ||
| 4799 | 2013.11.03 22:00 | modify | 1600 | 0.09 | 1.14581 | 1.12181 | 0.00000 | ||
| 4800 | 2013.11.03 22:02 | buy | 1601 | 0.09 | 1.14526 | 0.00000 | 0.00000 | ||
| 4801 | 2013.11.03 22:02 | modify | 1601 | 0.09 | 1.14526 | 1.12126 | 0.00000 | ||
| 4802 | 2013.11.03 22:15 | buy | 1602 | 0.09 | 1.14469 | 0.00000 | 0.00000 | ||
| 4803 | 2013.11.03 22:15 | modify | 1602 | 0.09 | 1.14469 | 1.12069 | 0.00000 | ||
| 4804 | 2013.11.04 03:22 | close | 1600 | 0.09 | 1.14810 | 1.12181 | 0.00000 | 16.86 | 5007.08 |
| 4805 | 2013.11.04 03:22 | close | 1602 | 0.09 | 1.14810 | 1.12069 | 0.00000 | 25.12 | 5032.20 |
| 4806 | 2013.11.04 03:22 | close | 1601 | 0.09 | 1.14806 | 1.12126 | 0.00000 | 20.63 | 5052.82 |
| 4807 | 2013.11.05 10:15 | buy | 1603 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
| 4808 | 2013.11.05 10:15 | modify | 1603 | 0.10 | 1.14270 | 1.11870 | 0.00000 | ||
| 4809 | 2013.11.05 10:17 | buy | 1604 | 0.10 | 1.14201 | 0.00000 | 0.00000 | ||
| 4810 | 2013.11.05 10:17 | modify | 1604 | 0.10 | 1.14201 | 1.11801 | 0.00000 | ||
| 4811 | 2013.11.05 10:21 | buy | 1605 | 0.10 | 1.14129 | 0.00000 | 0.00000 | ||
| 4812 | 2013.11.05 10:21 | modify | 1605 | 0.10 | 1.14129 | 1.11729 | 0.00000 | ||
| 4813 | 2013.11.05 21:28 | buy | 1606 | 0.10 | 1.14076 | 0.00000 | 0.00000 | ||
| 4814 | 2013.11.05 21:28 | modify | 1606 | 0.10 | 1.14076 | 1.11676 | 0.00000 | ||
| 4815 | 2013.11.05 21:45 | buy | 1607 | 0.10 | 1.14025 | 0.00000 | 0.00000 | ||
| 4816 | 2013.11.05 21:45 | modify | 1607 | 0.10 | 1.14025 | 1.11625 | 0.00000 | ||
| 4817 | 2013.11.05 21:45 | buy | 1608 | 0.10 | 1.13972 | 0.00000 | 0.00000 | ||
| 4818 | 2013.11.05 21:45 | modify | 1608 | 0.10 | 1.13972 | 1.11572 | 0.00000 | ||
| 4819 | 2013.11.05 21:45 | buy | 1609 | 0.10 | 1.13895 | 0.00000 | 0.00000 | ||
| 4820 | 2013.11.05 21:45 | modify | 1609 | 0.10 | 1.13895 | 1.11495 | 0.00000 | ||
| 4821 | 2013.11.05 21:45 | buy | 1610 | 0.10 | 1.13824 | 0.00000 | 0.00000 | ||
| 4822 | 2013.11.05 21:45 | modify | 1610 | 0.10 | 1.13824 | 1.11424 | 0.00000 | ||
| 4823 | 2013.11.05 21:45 | buy | 1611 | 0.10 | 1.13756 | 0.00000 | 0.00000 | ||
| 4824 | 2013.11.05 21:45 | modify | 1611 | 0.10 | 1.13756 | 1.11356 | 0.00000 | ||
| 4825 | 2013.11.05 21:45 | buy | 1612 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
| 4826 | 2013.11.05 21:45 | modify | 1612 | 0.10 | 1.13678 | 1.11278 | 0.00000 | ||
| 4827 | 2013.11.05 21:45 | buy | 1613 | 0.10 | 1.13603 | 0.00000 | 0.00000 | ||
| 4828 | 2013.11.05 21:45 | modify | 1613 | 0.10 | 1.13603 | 1.11203 | 0.00000 | ||
| 4829 | 2013.11.05 22:01 | buy | 1614 | 0.09 | 1.13551 | 0.00000 | 0.00000 | ||
| 4830 | 2013.11.05 22:01 | modify | 1614 | 0.09 | 1.13551 | 1.11151 | 0.00000 | ||
| 4831 | 2013.11.06 03:24 | buy | 1615 | 0.09 | 1.13501 | 0.00000 | 0.00000 | ||
| 4832 | 2013.11.06 03:24 | modify | 1615 | 0.09 | 1.13501 | 1.11101 | 0.00000 | ||
| 4833 | 2013.11.06 03:29 | buy | 1616 | 0.09 | 1.13450 | 0.00000 | 0.00000 | ||
| 4834 | 2013.11.06 03:29 | modify | 1616 | 0.09 | 1.13450 | 1.11050 | 0.00000 | ||
| 4835 | 2013.11.06 03:31 | buy | 1617 | 0.09 | 1.13398 | 0.00000 | 0.00000 | ||
| 4836 | 2013.11.06 03:31 | modify | 1617 | 0.09 | 1.13398 | 1.10998 | 0.00000 | ||
| 4837 | 2013.11.06 07:02 | buy | 1618 | 0.08 | 1.13347 | 0.00000 | 0.00000 | ||
| 4838 | 2013.11.06 07:02 | modify | 1618 | 0.08 | 1.13347 | 1.10947 | 0.00000 | ||
| 4839 | 2013.11.07 00:43 | buy | 1619 | 0.09 | 1.13296 | 0.00000 | 0.00000 | ||
| 4840 | 2013.11.07 00:43 | modify | 1619 | 0.09 | 1.13296 | 1.10896 | 0.00000 | ||
| 4841 | 2013.11.07 00:50 | buy | 1620 | 0.09 | 1.13243 | 0.00000 | 0.00000 | ||
| 4842 | 2013.11.07 00:50 | modify | 1620 | 0.09 | 1.13243 | 1.10843 | 0.00000 | ||
| 4843 | 2013.11.07 07:02 | buy | 1621 | 0.08 | 1.13189 | 0.00000 | 0.00000 | ||
| 4844 | 2013.11.07 07:02 | modify | 1621 | 0.08 | 1.13189 | 1.10789 | 0.00000 | ||
| 4845 | 2013.11.08 18:58 | close | 1603 | 0.10 | 1.13756 | 1.11870 | 0.00000 | -42.38 | 5010.45 |
| 4846 | 2013.11.08 18:58 | close | 1605 | 0.10 | 1.13756 | 1.11729 | 0.00000 | -30.83 | 4979.62 |
| 4847 | 2013.11.08 18:58 | close | 1607 | 0.10 | 1.13756 | 1.11625 | 0.00000 | -22.30 | 4957.33 |
| 4848 | 2013.11.08 18:58 | close | 1609 | 0.10 | 1.13756 | 1.11495 | 0.00000 | -11.64 | 4945.69 |
| 4849 | 2013.11.08 18:58 | close | 1611 | 0.10 | 1.13756 | 1.11356 | 0.00000 | -0.25 | 4945.44 |
| 4850 | 2013.11.08 18:58 | close | 1613 | 0.10 | 1.13756 | 1.11203 | 0.00000 | 12.30 | 4957.75 |
| 4851 | 2013.11.08 18:58 | close | 1615 | 0.09 | 1.13756 | 1.11101 | 0.00000 | 18.64 | 4976.39 |
| 4852 | 2013.11.08 18:58 | close | 1617 | 0.09 | 1.13756 | 1.10998 | 0.00000 | 26.24 | 5002.63 |
| 4853 | 2013.11.08 18:58 | close | 1619 | 0.09 | 1.13756 | 1.10896 | 0.00000 | 33.90 | 5036.53 |
| 4854 | 2013.11.08 18:58 | close | 1621 | 0.08 | 1.13756 | 1.10789 | 0.00000 | 37.14 | 5073.67 |
| 4855 | 2013.11.08 18:58 | close | 1604 | 0.10 | 1.13755 | 1.11801 | 0.00000 | -36.82 | 5036.85 |
| 4856 | 2013.11.08 18:58 | close | 1608 | 0.10 | 1.13755 | 1.11572 | 0.00000 | -18.04 | 5018.82 |
| 4857 | 2013.11.08 18:58 | close | 1612 | 0.10 | 1.13755 | 1.11278 | 0.00000 | 6.06 | 5024.88 |
| 4858 | 2013.11.08 18:58 | close | 1616 | 0.09 | 1.13755 | 1.11050 | 0.00000 | 22.32 | 5047.20 |
| 4859 | 2013.11.08 18:58 | close | 1620 | 0.09 | 1.13755 | 1.10843 | 0.00000 | 37.73 | 5084.93 |
| 4860 | 2013.11.08 18:58 | close | 1606 | 0.10 | 1.13739 | 1.11676 | 0.00000 | -27.88 | 5057.05 |
| 4861 | 2013.11.08 18:58 | close | 1614 | 0.09 | 1.13739 | 1.11151 | 0.00000 | 13.65 | 5070.70 |
| 4862 | 2013.11.08 18:58 | close | 1610 | 0.10 | 1.13738 | 1.11424 | 0.00000 | -7.30 | 5063.41 |
| 4863 | 2013.11.08 18:58 | close | 1618 | 0.08 | 1.13756 | 1.10947 | 0.00000 | 26.66 | 5090.07 |